Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.096 7.236 7.096 7.206 30,532 +0.15(+2.06%)
Mar 30, 2005 7.046 7.061 6.991 7.061 22,549 +0.05(+0.64%)
Mar 29, 2005 6.970 7.041 6.970 7.016 9,778 +0.00(+0.00%)
Mar 28, 2005 6.970 7.021 6.970 7.016 10,975 +0.05(+0.65%)
Mar 24, 2005 7.046 7.051 6.970 6.970 22,549 -0.08(-1.14%)
Mar 23, 2005 7.041 7.116 7.041 7.051 25,942 -0.01(-0.14%)
Mar 22, 2005 7.206 7.206 7.051 7.061 15,964 -0.18(-2.49%)
Mar 21, 2005 7.316 7.316 7.221 7.241 18,159 -0.01(-0.07%)
Mar 18, 2005 7.221 7.311 7.221 7.246 12,172 -0.08(-1.09%)
Mar 17, 2005 7.386 7.401 7.321 7.326 40,909 -0.05(-0.68%)
Mar 16, 2005 7.452 7.457 7.376 7.376 51,685 -0.09(-1.14%)
Mar 15, 2005 7.462 7.477 7.462 7.462 12,372 +0.02(+0.20%)
Mar 14, 2005 7.477 7.482 7.411 7.447 14,767 -0.04(-0.47%)
Mar 11, 2005 7.467 7.492 7.442 7.482 25,343 +0.01(+0.07%)
Mar 10, 2005 7.502 7.507 7.452 7.477 14,567 -0.03(-0.40%)
Mar 09, 2005 7.552 7.552 7.487 7.507 11,374 -0.09(-1.19%)
Mar 08, 2005 7.592 7.597 7.572 7.597 26,540 +0.01(+0.07%)
Mar 07, 2005 7.537 7.617 7.537 7.592 41,906 +0.04(+0.46%)
Mar 04, 2005 7.567 7.572 7.557 7.557 20,953 -0.01(-0.07%)
Mar 03, 2005 7.562 7.617 7.552 7.562 41,308 +0.00(+0.00%)
Mar 02, 2005 7.552 7.562 7.512 7.562 15,166 +0.02(+0.27%)
Mar 01, 2005 7.507 7.567 7.507 7.542 23,547 +0.00(+0.00%)
Feb 28, 2005 7.552 7.567 7.542 7.542 5,787 -0.04(-0.46%)
Feb 25, 2005 7.617 7.617 7.542 7.577 23,148 +0.00(+0.00%)
Feb 24, 2005 7.572 7.582 7.557 7.577 13,569 +0.04(+0.47%)
Feb 23, 2005 7.537 7.582 7.487 7.542 32,926 -0.11(-1.44%)
Feb 22, 2005 7.647 7.692 7.647 7.652 17,760 -0.01(-0.13%)
Feb 18, 2005 7.702 7.702 7.662 7.662 15,365 -0.06(-0.71%)
Feb 17, 2005 7.737 7.752 7.672 7.717 13,968 -0.03(-0.39%)
Feb 16, 2005 7.727 7.752 7.722 7.747 6,186 -0.01(-0.06%)
Feb 15, 2005 7.737 7.762 7.732 7.752 30,731 +0.01(+0.13%)
Feb 14, 2005 7.752 7.757 7.732 7.742 10,177 +0.02(+0.26%)
Feb 11, 2005 7.762 7.762 7.717 7.722 36,718 -0.07(-0.84%)
Feb 10, 2005 7.772 7.787 7.772 7.787 8,580 +0.02(+0.26%)
Feb 09, 2005 7.767 7.782 7.742 7.767 20,753 +0.01(+0.13%)
Feb 08, 2005 7.707 7.772 7.707 7.757 9,977 +0.00(+0.00%)
Feb 07, 2005 7.712 7.757 7.712 7.757 12,372 +0.06(+0.72%)
Feb 04, 2005 7.692 7.807 7.692 7.702 24,944 +0.02(+0.26%)
Feb 03, 2005 7.662 7.682 7.662 7.682 11,574 +0.00(+0.00%)
Feb 02, 2005 7.642 7.687 7.627 7.682 12,771 -0.01(-0.07%)
Feb 01, 2005 7.627 7.687 7.627 7.687 11,574 +0.01(+0.13%)
Jan 31, 2005 7.647 7.687 7.647 7.677 19,356 +0.04(+0.46%)
Jan 28, 2005 7.637 7.647 7.577 7.642 24,146 +0.01(+0.13%)
Jan 27, 2005 7.602 7.637 7.602 7.632 11,773 +0.04(+0.53%)
Jan 26, 2005 7.652 7.652 7.562 7.592 13,170 -0.04(-0.46%)
Jan 25, 2005 7.612 7.632 7.602 7.627 5,388 -0.01(-0.13%)
Jan 24, 2005 7.622 7.647 7.597 7.637 17,960 +0.03(+0.33%)
Jan 21, 2005 7.637 7.637 7.602 7.612 6,186 +0.00(+0.00%)
Jan 20, 2005 7.597 7.617 7.557 7.612 11,175 +0.02(+0.26%)
Jan 19, 2005 7.557 7.692 7.557 7.592 38,913 -0.01(-0.13%)
Jan 18, 2005 7.552 7.602 7.552 7.602 22,948 +0.04(+0.46%)
Jan 14, 2005 7.577 7.577 7.557 7.567 15,166 -0.02(-0.26%)
Jan 13, 2005 7.582 7.587 7.572 7.587 4,190 -0.02(-0.26%)
Jan 12, 2005 7.612 7.622 7.607 7.607 3,991 +0.00(+0.00%)
Jan 11, 2005 7.557 7.607 7.557 7.607 8,580 +0.03(+0.33%)
Jan 10, 2005 7.577 7.582 7.577 7.582 5,787 +0.01(+0.07%)
Jan 07, 2005 7.637 7.637 7.552 7.577 18,359 -0.01(-0.07%)
Jan 06, 2005 7.582 7.617 7.582 7.582 3,991 -0.05(-0.66%)
Jan 05, 2005 7.567 7.642 7.552 7.632 30,132 +0.01(+0.07%)
Jan 04, 2005 7.707 7.707 7.592 7.627 13,769 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.