Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.742 7.767 7.742 7.742 9,578 +0.00(+0.00%)
Mar 30, 2004 7.682 7.742 7.677 7.742 20,953 +0.06(+0.78%)
Mar 29, 2004 7.677 7.702 7.677 7.682 11,175 +0.01(+0.07%)
Mar 26, 2004 7.667 7.717 7.667 7.677 14,368 +0.01(+0.13%)
Mar 25, 2004 7.692 7.692 7.667 7.667 5,587 +0.01(+0.07%)
Mar 24, 2004 7.767 7.767 7.662 7.662 57,671 +0.01(+0.07%)
Mar 23, 2004 7.712 7.717 7.647 7.657 51,685 -0.02(-0.20%)
Mar 22, 2004 7.767 7.787 7.662 7.672 29,534 -0.06(-0.71%)
Mar 19, 2004 7.782 7.837 7.642 7.727 38,913 -0.08(-1.03%)
Mar 18, 2004 7.807 7.807 7.782 7.807 11,574 -0.02(-0.19%)
Mar 17, 2004 7.837 7.862 7.817 7.822 13,170 +0.05(+0.58%)
Mar 16, 2004 7.817 7.893 7.767 7.777 65,653 -0.04(-0.51%)
Mar 15, 2004 7.717 7.837 7.717 7.817 50,687 +0.04(+0.52%)
Mar 12, 2004 7.817 7.817 7.772 7.777 15,764 -0.02(-0.26%)
Mar 11, 2004 7.692 7.797 7.692 7.797 18,359 +0.08(+1.04%)
Mar 10, 2004 7.737 7.742 7.687 7.717 28,736 +0.04(+0.46%)
Mar 09, 2004 7.677 7.717 7.657 7.682 50,687 +0.04(+0.46%)
Mar 08, 2004 7.642 7.672 7.632 7.647 68,048 +0.01(+0.13%)
Mar 05, 2004 7.642 7.672 7.632 7.637 37,516 -0.01(-0.07%)
Mar 04, 2004 7.632 7.677 7.627 7.642 43,303 +0.02(+0.26%)
Mar 03, 2004 7.627 7.642 7.622 7.622 18,957 -0.02(-0.26%)
Mar 02, 2004 7.617 7.642 7.617 7.642 19,756 +0.06(+0.73%)
Mar 01, 2004 7.617 7.642 7.582 7.587 16,363 -0.05(-0.66%)
Feb 27, 2004 7.597 7.637 7.597 7.637 7,383 -0.01(-0.07%)
Feb 26, 2004 7.617 7.642 7.597 7.642 19,556 +0.07(+0.86%)
Feb 25, 2004 7.567 7.632 7.567 7.577 19,756 -0.01(-0.07%)
Feb 24, 2004 7.667 7.667 7.547 7.582 49,889 -0.05(-0.66%)
Feb 23, 2004 7.642 7.657 7.617 7.632 18,957 -0.10(-1.30%)
Feb 20, 2004 7.757 7.757 7.722 7.732 21,751 -0.01(-0.13%)
Feb 19, 2004 7.742 7.757 7.727 7.742 40,310 +0.01(+0.13%)
Feb 18, 2004 7.742 7.762 7.732 7.732 33,924 -0.01(-0.13%)
Feb 17, 2004 7.777 7.777 7.707 7.742 17,560 +0.02(+0.19%)
Feb 13, 2004 7.767 7.767 7.682 7.727 47,294 -0.04(-0.45%)
Feb 12, 2004 7.737 7.762 7.697 7.762 27,738 +0.03(+0.32%)
Feb 11, 2004 7.752 7.752 7.722 7.737 30,332 +0.02(+0.26%)
Feb 10, 2004 7.687 7.737 7.687 7.717 40,509 +0.01(+0.07%)
Feb 09, 2004 7.707 7.757 7.687 7.712 43,303 -0.01(-0.07%)
Feb 06, 2004 7.717 7.742 7.697 7.717 32,527 +0.01(+0.07%)
Feb 05, 2004 7.722 7.722 7.712 7.712 12,172 -0.04(-0.52%)
Feb 04, 2004 7.742 7.772 7.712 7.752 50,687 +0.01(+0.13%)
Feb 03, 2004 7.727 7.742 7.697 7.742 37,317 +0.00(+0.00%)
Feb 02, 2004 7.707 7.752 7.707 7.742 20,155 +0.03(+0.32%)
Jan 30, 2004 7.742 7.747 7.692 7.717 102,372 +0.00(+0.00%)
Jan 29, 2004 7.817 7.817 7.717 7.717 7,982 -0.09(-1.09%)
Jan 28, 2004 7.822 7.822 7.802 7.802 7,383 -0.04(-0.45%)
Jan 27, 2004 7.817 7.867 7.817 7.837 12,971 -0.01(-0.06%)
Jan 26, 2004 7.872 7.918 7.817 7.842 18,159 -0.03(-0.38%)
Jan 23, 2004 7.867 8.013 7.867 7.872 46,496 +0.06(+0.71%)
Jan 22, 2004 7.792 7.842 7.757 7.817 11,374 +0.02(+0.26%)
Jan 21, 2004 7.837 7.837 7.792 7.797 8,980 -0.01(-0.06%)
Jan 20, 2004 7.817 7.822 7.797 7.802 22,549 -0.03(-0.32%)
Jan 16, 2004 7.827 7.827 7.782 7.827 6,784 +0.04(+0.51%)
Jan 15, 2004 7.692 7.862 7.692 7.787 21,152 +0.07(+0.91%)
Jan 14, 2004 7.667 7.762 7.667 7.717 15,166 -0.03(-0.32%)
Jan 13, 2004 7.692 7.757 7.667 7.742 20,155 +0.04(+0.46%)
Jan 12, 2004 7.702 7.762 7.667 7.707 23,547 -0.04(-0.52%)
Jan 09, 2004 7.697 7.747 7.692 7.747 5,388 +0.08(+1.05%)
Jan 08, 2004 7.707 7.707 7.667 7.667 5,587 -0.03(-0.33%)
Jan 07, 2004 7.647 7.692 7.642 7.692 19,756 +0.03(+0.39%)
Jan 06, 2004 7.692 7.717 7.662 7.662 20,155 +0.02(+0.26%)
Jan 05, 2004 7.692 7.727 7.642 7.642 27,937 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.