Indicators

HF Sinclair Corp (NY: DINO )

46.25 -1.00 (-2.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.89	37.10	35.89	36.53	2,352,948	+0.18(+0.50%)
Mar 30, 2022	36.33	37.24	36.09	36.34	2,070,417	+0.48(+1.33%)
Mar 29, 2022	34.83	36.16	34.38	35.87	2,024,470	+0.30(+0.85%)
Mar 28, 2022	35.58	37.32	35.13	35.57	2,943,540	-0.45(-1.25%)
Mar 25, 2022	35.41	36.11	35.30	36.01	1,597,729	+0.62(+1.76%)
Mar 24, 2022	34.02	35.87	33.92	35.39	2,335,371	+1.44(+4.24%)
Mar 23, 2022	33.95	34.25	33.40	33.95	1,867,278	+0.68(+2.04%)
Mar 22, 2022	33.32	33.69	32.66	33.27	2,015,219	-0.07(-0.22%)
Mar 21, 2022	33.88	34.54	33.11	33.35	2,382,643	-0.21(-0.63%)
Mar 18, 2022	32.87	33.63	32.38	33.56	3,239,241	+0.50(+1.53%)
Mar 17, 2022	32.63	33.48	32.13	33.05	3,160,180	+0.61(+1.89%)
Mar 16, 2022	31.39	32.82	31.39	32.44	2,249,707	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.