Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.763 9.853 9.763 9.778 26,754 +0.02(+0.15%)
Mar 30, 2015 9.831 9.831 9.763 9.763 20,722 -0.01(-0.08%)
Mar 27, 2015 9.770 9.831 9.740 9.770 29,077 +0.02(+0.23%)
Mar 26, 2015 9.733 9.748 9.672 9.748 64,273 -0.02(-0.15%)
Mar 25, 2015 9.778 9.823 9.763 9.763 25,686 -0.05(-0.54%)
Mar 24, 2015 9.793 9.817 9.755 9.816 14,683 +0.05(+0.46%)
Mar 23, 2015 9.770 9.808 9.770 9.770 12,820 +0.00(+0.00%)
Mar 20, 2015 9.778 9.785 9.755 9.770 8,773 +0.03(+0.31%)
Mar 19, 2015 9.793 9.793 9.680 9.740 21,184 -0.05(-0.46%)
Mar 18, 2015 9.695 9.793 9.590 9.785 27,656 +0.12(+1.25%)
Mar 17, 2015 9.740 9.740 9.657 9.665 9,990 -0.04(-0.39%)
Mar 16, 2015 9.710 9.733 9.687 9.703 29,180 +0.02(+0.16%)
Mar 13, 2015 9.733 9.733 9.680 9.687 12,840 -0.02(-0.16%)
Mar 12, 2015 9.755 9.763 9.703 9.703 35,591 -0.04(-0.39%)
Mar 11, 2015 9.698 9.740 9.698 9.740 23,188 +0.02(+0.23%)
Mar 10, 2015 9.628 9.718 9.628 9.718 31,322 +0.09(+0.94%)
Mar 09, 2015 9.650 9.680 9.583 9.628 24,920 +0.01(+0.08%)
Mar 06, 2015 9.755 9.755 9.613 9.620 65,607 -0.15(-1.54%)
Mar 05, 2015 9.846 9.846 9.771 9.771 23,726 -0.08(-0.76%)
Mar 04, 2015 9.831 9.943 9.825 9.846 52,926 +0.02(+0.23%)
Mar 03, 2015 9.801 9.898 9.801 9.823 129,702 -0.01(-0.12%)
Mar 02, 2015 9.823 9.860 9.763 9.835 39,663 -0.03(-0.26%)
Feb 27, 2015 9.733 9.861 9.733 9.861 16,325 +0.10(+1.00%)
Feb 26, 2015 9.771 9.786 9.710 9.763 49,376 -0.02(-0.15%)
Feb 25, 2015 9.816 9.816 9.755 9.778 24,667 -0.01(-0.08%)
Feb 24, 2015 9.778 9.846 9.755 9.786 63,837 +0.02(+0.23%)
Feb 23, 2015 9.771 9.801 9.755 9.763 21,962 +0.04(+0.38%)
Feb 20, 2015 9.673 9.733 9.673 9.726 2,629 +0.06(+0.60%)
Feb 19, 2015 9.740 9.793 9.658 9.668 60,557 +0.00(+0.03%)
Feb 18, 2015 9.606 9.680 9.605 9.665 21,791 +0.07(+0.70%)
Feb 17, 2015 9.695 9.740 9.590 9.598 43,758 -0.14(-1.46%)
Feb 13, 2015 9.763 9.740 9.740 9.740 27,051 +0.01(+0.11%)
Feb 12, 2015 9.733 9.733 9.695 9.729 30,913 +0.06(+0.58%)
Feb 11, 2015 9.755 9.755 9.643 9.673 28,056 -0.07(-0.70%)
Feb 10, 2015 9.748 9.771 9.674 9.741 86,488 -0.03(-0.31%)
Feb 09, 2015 9.756 9.786 9.718 9.771 12,267 +0.04(+0.46%)
Feb 06, 2015 9.808 9.808 9.718 9.726 39,740 -0.10(-0.99%)
Feb 05, 2015 9.860 9.890 9.816 9.823 56,050 -0.04(-0.38%)
Feb 04, 2015 9.905 9.928 9.860 9.860 35,688 -0.07(-0.68%)
Feb 03, 2015 9.965 9.998 9.920 9.928 41,486 -0.07(-0.69%)
Feb 02, 2015 9.950 10.04 9.950 9.997 60,911 +0.01(+0.09%)
Jan 30, 2015 9.935 10.00 9.935 9.988 33,049 +0.09(+0.91%)
Jan 29, 2015 9.898 9.905 9.846 9.898 30,010 +0.06(+0.61%)
Jan 28, 2015 9.808 9.860 9.791 9.838 34,613 +0.09(+0.92%)
Jan 27, 2015 9.703 9.763 9.703 9.748 27,317 +0.03(+0.28%)
Jan 26, 2015 9.689 9.726 9.689 9.721 19,927 +0.03(+0.34%)
Jan 23, 2015 9.689 9.711 9.674 9.689 18,542 +0.02(+0.17%)
Jan 22, 2015 9.674 9.696 9.629 9.672 52,792 -0.01(-0.09%)
Jan 21, 2015 9.703 9.733 9.666 9.681 38,213 -0.04(-0.38%)
Jan 20, 2015 9.748 9.756 9.703 9.718 13,878 -0.02(-0.23%)
Jan 16, 2015 9.733 9.741 9.718 9.741 6,113 -0.03(-0.31%)
Jan 15, 2015 9.711 9.771 9.703 9.771 35,615 +0.07(+0.69%)
Jan 14, 2015 9.644 9.717 9.644 9.703 55,150 +0.07(+0.78%)
Jan 13, 2015 9.681 9.696 9.629 9.629 20,902 +0.01(+0.07%)
Jan 12, 2015 9.659 9.666 9.607 9.622 29,144 -0.01(-0.15%)
Jan 09, 2015 9.592 9.651 9.570 9.637 57,427 +0.05(+0.49%)
Jan 08, 2015 9.614 9.637 9.569 9.589 46,954 +0.00(+0.05%)
Jan 07, 2015 9.576 9.629 9.575 9.584 43,153 +0.01(+0.08%)
Jan 06, 2015 9.488 9.592 9.488 9.577 49,457 +0.10(+1.02%)
Jan 05, 2015 9.458 9.517 9.458 9.480 61,614 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.