Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Oaks Investment Corp. Common Stock (NY: OAKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.64 14.75 14.61 14.63 180,835 +0.13(+0.90%)
Mar 27, 2013 14.67 14.67 14.50 14.50 120,974 -0.11(-0.75%)
Mar 26, 2013 14.40 14.70 14.39 14.61 189,705 +0.12(+0.83%)
Mar 25, 2013 14.50 14.63 14.35 14.49 290,743 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.