Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.300 3.361 3.300 3.354 531,805 +0.05(+1.63%)
Mar 30, 2021 3.260 3.300 3.246 3.300 552,501 +0.03(+0.82%)
Mar 29, 2021 3.287 3.327 3.273 3.273 330,224 -0.03(-0.82%)
Mar 26, 2021 3.300 3.320 3.273 3.300 310,315 -0.01(-0.20%)
Mar 25, 2021 3.314 3.314 3.267 3.307 466,775 -0.03(-0.81%)
Mar 24, 2021 3.361 3.374 3.320 3.334 414,805 -0.02(-0.60%)
Mar 23, 2021 3.361 3.388 3.354 3.354 305,977 -0.02(-0.60%)
Mar 22, 2021 3.374 3.381 3.361 3.374 229,709 +0.02(+0.60%)
Mar 19, 2021 3.327 3.368 3.314 3.354 261,021 +0.01(+0.40%)
Mar 18, 2021 3.401 3.401 3.341 3.341 321,693 -0.07(-1.98%)
Mar 17, 2021 3.381 3.421 3.374 3.408 349,272 +0.00(+0.00%)
Mar 16, 2021 3.421 3.428 3.408 3.408 288,033 -0.01(-0.20%)
Mar 15, 2021 3.388 3.435 3.388 3.415 457,693 +0.03(+1.00%)
Mar 12, 2021 3.394 3.408 3.368 3.381 315,066 -0.03(-0.79%)
Mar 11, 2021 3.394 3.421 3.394 3.408 313,500 +0.03(+0.80%)
Mar 10, 2021 3.361 3.421 3.354 3.381 553,974 +0.05(+1.36%)
Mar 09, 2021 3.262 3.362 3.262 3.336 586,679 +0.10(+3.10%)
Mar 08, 2021 3.275 3.295 3.235 3.235 617,422 -0.03(-1.02%)
Mar 05, 2021 3.322 3.322 3.135 3.269 1,213,859 -0.03(-0.81%)
Mar 04, 2021 3.382 3.382 3.249 3.295 1,349,343 -0.10(-2.95%)
Mar 03, 2021 3.416 3.429 3.386 3.396 681,092 -0.03(-0.97%)
Mar 02, 2021 3.456 3.469 3.422 3.429 760,819 -0.03(-0.77%)
Mar 01, 2021 3.389 3.463 3.389 3.456 600,264 +0.11(+3.19%)
Feb 26, 2021 3.336 3.369 3.302 3.349 665,423 +0.01(+0.40%)
Feb 25, 2021 3.409 3.442 3.336 3.336 524,442 -0.09(-2.73%)
Feb 24, 2021 3.376 3.439 3.369 3.429 478,832 +0.03(+0.98%)
Feb 23, 2021 3.402 3.436 3.269 3.396 1,382,761 -0.06(-1.74%)
Feb 22, 2021 3.469 3.483 3.442 3.456 431,240 -0.03(-0.77%)
Feb 19, 2021 3.483 3.503 3.479 3.483 314,909 +0.02(+0.58%)
Feb 18, 2021 3.496 3.496 3.456 3.463 319,021 -0.04(-1.15%)
Feb 17, 2021 3.523 3.529 3.489 3.503 469,817 -0.03(-0.76%)
Feb 16, 2021 3.549 3.563 3.509 3.529 340,848 -0.02(-0.56%)
Feb 12, 2021 3.543 3.556 3.529 3.549 421,574 +0.01(+0.19%)
Feb 11, 2021 3.543 3.549 3.523 3.543 382,036 +0.02(+0.57%)
Feb 10, 2021 3.523 3.539 3.503 3.523 1,311,593 -0.00(-0.05%)
Feb 09, 2021 3.504 3.524 3.491 3.524 1,771,956 +0.01(+0.19%)
Feb 08, 2021 3.485 3.518 3.478 3.518 884,877 +0.05(+1.34%)
Feb 05, 2021 3.458 3.478 3.451 3.471 470,676 +0.02(+0.58%)
Feb 04, 2021 3.445 3.465 3.431 3.451 333,615 +0.02(+0.58%)
Feb 03, 2021 3.458 3.461 3.418 3.431 458,960 -0.03(-0.77%)
Feb 02, 2021 3.405 3.465 3.398 3.458 465,494 +0.06(+1.76%)
Feb 01, 2021 3.372 3.398 3.358 3.398 387,132 +0.07(+1.99%)
Jan 29, 2021 3.385 3.395 3.332 3.332 511,958 -0.05(-1.57%)
Jan 28, 2021 3.372 3.405 3.352 3.385 1,301,538 +0.01(+0.39%)
Jan 27, 2021 3.392 3.392 3.332 3.372 1,193,586 -0.02(-0.59%)
Jan 26, 2021 3.385 3.412 3.385 3.392 831,994 +0.01(+0.20%)
Jan 25, 2021 3.365 3.398 3.365 3.385 373,591 +0.02(+0.59%)
Jan 22, 2021 3.378 3.385 3.358 3.365 669,252 -0.01(-0.39%)
Jan 21, 2021 3.365 3.392 3.365 3.378 414,431 +0.01(+0.39%)
Jan 20, 2021 3.358 3.378 3.358 3.365 1,175,074 +0.02(+0.60%)
Jan 19, 2021 3.339 3.358 3.325 3.345 2,353,153 +0.02(+0.60%)
Jan 15, 2021 3.358 3.372 3.325 3.325 2,337,862 -0.03(-0.99%)
Jan 14, 2021 3.372 3.395 3.352 3.358 3,208,879 -0.01(-0.20%)
Jan 13, 2021 3.365 3.392 3.362 3.365 3,479,147 -0.00(-0.05%)
Jan 12, 2021 3.380 3.393 3.357 3.367 2,847,693 -0.03(-0.78%)
Jan 11, 2021 3.387 3.400 3.360 3.393 2,932,199 -0.02(-0.58%)
Jan 08, 2021 3.360 3.413 3.360 3.413 2,398,099 +0.05(+1.57%)
Jan 07, 2021 3.340 3.360 3.321 3.360 2,904,493 +0.05(+1.39%)
Jan 06, 2021 3.340 3.347 3.307 3.314 2,878,879 -0.03(-0.79%)
Jan 05, 2021 3.321 3.360 3.321 3.340 1,680,287 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.