Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.909 2.947 2.906 2.944 846,785 +0.04(+1.44%)
Mar 28, 2014 2.915 2.918 2.900 2.903 821,504 -0.01(-0.41%)
Mar 27, 2014 2.932 2.941 2.915 2.915 749,490 -0.01(-0.20%)
Mar 26, 2014 2.935 2.947 2.918 2.921 799,414 -0.02(-0.61%)
Mar 25, 2014 2.924 2.944 2.924 2.938 631,933 +0.03(+0.92%)
Mar 24, 2014 2.927 2.932 2.909 2.912 707,002 -0.01(-0.51%)
Mar 21, 2014 2.941 2.962 2.927 2.927 1,021,919 -0.01(-0.20%)
Mar 20, 2014 2.941 2.950 2.927 2.932 691,388 -0.01(-0.41%)
Mar 19, 2014 2.938 2.962 2.935 2.944 874,683 -0.00(-0.10%)
Mar 18, 2014 2.938 2.947 2.927 2.947 1,037,619 +0.01(+0.41%)
Mar 17, 2014 2.932 2.941 2.921 2.935 667,691 +0.02(+0.72%)
Mar 14, 2014 2.909 2.934 2.906 2.915 790,077 +0.01(+0.41%)
Mar 13, 2014 2.912 2.932 2.903 2.903 637,263 -0.01(-0.31%)
Mar 12, 2014 2.929 2.938 2.885 2.912 1,635,619 -0.02(-0.82%)
Mar 11, 2014 2.956 2.956 2.921 2.935 766,270 -0.01(-0.36%)
Mar 10, 2014 2.937 2.949 2.928 2.946 871,189 +0.02(+0.61%)
Mar 07, 2014 2.934 2.937 2.922 2.928 923,294 -0.01(-0.20%)
Mar 06, 2014 2.931 2.937 2.925 2.934 1,148,947 +0.00(+0.10%)
Mar 05, 2014 2.910 2.931 2.907 2.931 1,192,516 +0.03(+0.92%)
Mar 04, 2014 2.878 2.910 2.878 2.904 774,524 +0.03(+1.14%)
Mar 03, 2014 2.890 2.893 2.860 2.872 1,018,230 -0.01(-0.31%)
Feb 28, 2014 2.875 2.890 2.863 2.881 699,117 +0.02(+0.62%)
Feb 27, 2014 2.872 2.878 2.860 2.863 834,108 -0.01(-0.41%)
Feb 26, 2014 2.890 2.890 2.872 2.875 784,683 -0.01(-0.21%)
Feb 25, 2014 2.872 2.893 2.872 2.881 962,714 +0.00(+0.10%)
Feb 24, 2014 2.868 2.884 2.854 2.878 778,161 +0.02(+0.83%)
Feb 21, 2014 2.854 2.872 2.854 2.854 780,170 +0.00(+0.00%)
Feb 20, 2014 2.863 2.875 2.839 2.854 1,287,436 -0.01(-0.52%)
Feb 19, 2014 2.860 2.887 2.851 2.869 725,989 +0.01(+0.47%)
Feb 18, 2014 2.866 2.872 2.845 2.855 563,183 -0.00(-0.05%)
Feb 14, 2014 2.851 2.857 2.857 2.857 832,567 +0.01(+0.21%)
Feb 13, 2014 2.848 2.857 2.833 2.851 473,629 +0.00(+0.00%)
Feb 12, 2014 2.863 2.871 2.851 2.851 978,806 -0.02(-0.72%)
Feb 11, 2014 2.887 2.887 2.848 2.872 1,019,349 +0.00(+0.16%)
Feb 10, 2014 2.832 2.873 2.814 2.867 1,568,564 +0.04(+1.56%)
Feb 07, 2014 2.800 2.823 2.800 2.823 1,029,983 +0.02(+0.84%)
Feb 06, 2014 2.806 2.820 2.785 2.800 848,553 +0.01(+0.42%)
Feb 05, 2014 2.794 2.817 2.774 2.788 781,383 -0.01(-0.52%)
Feb 04, 2014 2.794 2.823 2.785 2.803 868,486 +0.01(+0.21%)
Feb 03, 2014 2.841 2.841 2.791 2.797 913,171 -0.01(-0.52%)
Jan 31, 2014 2.797 2.867 2.776 2.811 1,533,519 -0.01(-0.21%)
Jan 30, 2014 2.761 2.817 2.753 2.817 1,788,448 +0.07(+2.57%)
Jan 29, 2014 2.735 2.759 2.720 2.747 1,113,887 +0.00(+0.00%)
Jan 28, 2014 2.703 2.770 2.691 2.747 1,297,626 +0.06(+2.19%)
Jan 27, 2014 2.711 2.729 2.661 2.688 1,497,666 -0.02(-0.87%)
Jan 24, 2014 2.750 2.770 2.709 2.711 1,060,491 -0.06(-2.02%)
Jan 23, 2014 2.759 2.782 2.753 2.767 690,634 +0.00(+0.11%)
Jan 22, 2014 2.735 2.764 2.732 2.764 1,104,138 +0.02(+0.86%)
Jan 21, 2014 2.726 2.744 2.723 2.741 955,090 +0.02(+0.65%)
Jan 17, 2014 2.709 2.723 2.723 2.723 932,719 +0.02(+0.65%)
Jan 16, 2014 2.685 2.709 2.678 2.706 1,038,161 +0.03(+0.99%)
Jan 15, 2014 2.676 2.679 2.661 2.679 721,172 +0.02(+0.66%)
Jan 14, 2014 2.703 2.703 2.653 2.661 1,683,649 -0.03(-0.98%)
Jan 13, 2014 2.729 2.741 2.679 2.688 1,296,320 -0.04(-1.30%)
Jan 10, 2014 2.706 2.726 2.694 2.723 710,057 +0.01(+0.54%)
Jan 09, 2014 2.711 2.720 2.694 2.709 734,475 -0.00(-0.05%)
Jan 08, 2014 2.716 2.716 2.695 2.710 1,240,241 -0.01(-0.21%)
Jan 07, 2014 2.716 2.716 2.678 2.716 1,325,794 +0.02(+0.87%)
Jan 06, 2014 2.637 2.719 2.637 2.693 2,324,002 +0.06(+2.21%)
Jan 03, 2014 2.643 2.646 2.628 2.634 1,239,681 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.