Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.245 5.251 5.211 5.226 253,577 +0.00(+0.00%)
Mar 30, 2009 5.231 5.249 5.211 5.226 223,441 -0.01(-0.28%)
Mar 26, 2009 5.240 5.255 5.221 5.240 421,967 +0.00(+0.09%)
Mar 25, 2009 5.197 5.250 5.187 5.236 336,196 +0.03(+0.56%)
Mar 24, 2009 5.143 5.216 5.133 5.206 322,883 +0.07(+1.33%)
Mar 23, 2009 5.172 5.172 5.104 5.138 310,676 -0.00(-0.09%)
Mar 20, 2009 5.177 5.177 5.124 5.143 196,726 -0.03(-0.56%)
Mar 19, 2009 5.163 5.211 5.138 5.172 470,109 +0.05(+0.95%)
Mar 18, 2009 4.987 5.138 4.982 5.124 344,345 +0.12(+2.43%)
Mar 17, 2009 4.992 5.002 4.963 5.002 198,465 +0.02(+0.49%)
Mar 16, 2009 4.977 4.992 4.943 4.977 192,166 +0.01(+0.20%)
Mar 13, 2009 4.929 4.968 4.919 4.968 0 +0.06(+1.19%)
Mar 12, 2009 4.826 4.977 4.812 4.909 943,008 +0.10(+2.02%)
Mar 11, 2009 4.729 4.817 4.700 4.812 307,573 +0.07(+1.44%)
Mar 10, 2009 4.758 4.826 4.705 4.744 1,041,112 +0.02(+0.52%)
Mar 09, 2009 4.773 4.831 4.710 4.719 520,398 -0.03(-0.62%)
Mar 06, 2009 4.865 4.870 4.749 4.749 0 -0.14(-2.79%)
Mar 05, 2009 4.963 5.007 4.876 4.885 630,939 -0.08(-1.67%)
Mar 04, 2009 4.948 4.992 4.924 4.968 558,198 +0.03(+0.59%)
Mar 02, 2009 5.070 5.070 4.846 4.938 574,247 -0.18(-3.52%)
Feb 27, 2009 5.016 5.119 5.002 5.119 0 +0.12(+2.44%)
Feb 26, 2009 5.026 5.026 4.919 4.997 555,410 +0.01(+0.29%)
Feb 25, 2009 4.982 5.002 4.953 4.982 228,291 +0.01(+0.29%)
Feb 24, 2009 5.021 5.021 4.870 4.968 516,238 +0.01(+0.20%)
Feb 23, 2009 5.026 5.055 4.890 4.958 516,546 -0.07(-1.30%)
Feb 20, 2009 5.080 5.152 4.963 5.023 413,491 -0.09(-1.78%)
Feb 19, 2009 5.216 5.216 5.085 5.114 434,524 -0.12(-2.33%)
Feb 18, 2009 5.226 5.240 5.133 5.236 706,903 +0.04(+0.75%)
Feb 17, 2009 5.197 5.231 5.177 5.197 236,642 +0.00(+0.00%)
Feb 13, 2009 5.221 5.245 5.167 5.197 484,683 -0.03(-0.56%)
Feb 12, 2009 5.153 5.236 5.153 5.226 573,641 +0.06(+1.13%)
Feb 11, 2009 5.133 5.197 5.133 5.167 364,022 -0.02(-0.38%)
Feb 10, 2009 5.143 5.216 5.143 5.187 458,324 +0.04(+0.85%)
Feb 09, 2009 5.153 5.187 5.085 5.143 354,232 +0.02(+0.38%)
Feb 06, 2009 5.172 5.197 5.065 5.124 414,103 -0.01(-0.19%)
Feb 05, 2009 5.187 5.216 5.080 5.133 337,169 -0.03(-0.57%)
Feb 04, 2009 5.226 5.226 5.162 5.163 297,147 -0.08(-1.49%)
Feb 03, 2009 5.236 5.240 5.187 5.240 765,861 +0.00(+0.00%)
Feb 02, 2009 5.226 5.260 5.211 5.240 491,044 +0.03(+0.56%)
Jan 30, 2009 5.216 5.216 5.143 5.211 0 +0.00(+0.09%)
Jan 29, 2009 5.211 5.231 5.187 5.206 332,245 -0.02(-0.47%)
Jan 28, 2009 5.187 5.245 5.172 5.231 405,643 +0.04(+0.85%)
Jan 27, 2009 5.216 5.216 5.124 5.187 437,163 +0.03(+0.57%)
Jan 26, 2009 5.158 5.172 5.080 5.158 313,351 +0.01(+0.19%)
Jan 23, 2009 5.124 5.153 5.109 5.148 223,616 +0.01(+0.28%)
Jan 22, 2009 5.158 5.158 5.104 5.133 260,096 -0.02(-0.47%)
Jan 21, 2009 5.133 5.177 5.106 5.158 281,045 -0.01(-0.19%)
Jan 20, 2009 5.163 5.211 5.124 5.167 242,888 +0.00(+0.09%)
Jan 16, 2009 5.163 5.182 5.094 5.163 168,449 -0.01(-0.28%)
Jan 15, 2009 5.163 5.177 5.094 5.177 222,478 +0.02(+0.38%)
Jan 14, 2009 5.153 5.236 5.065 5.158 385,273 +0.01(+0.28%)
Jan 13, 2009 5.065 5.167 5.065 5.143 275,419 +0.04(+0.86%)
Jan 12, 2009 5.041 5.099 5.041 5.099 581,320 +0.06(+1.26%)
Jan 09, 2009 5.002 5.051 4.987 5.036 376,721 -0.01(-0.19%)
Jan 08, 2009 5.089 5.089 5.031 5.046 317,413 -0.02(-0.38%)
Jan 07, 2009 5.104 5.119 5.041 5.065 346,415 -0.03(-0.67%)
Jan 06, 2009 5.231 5.231 5.070 5.099 601,159 -0.09(-1.69%)
Jan 05, 2009 5.236 5.257 5.109 5.187 894,247 -0.06(-1.21%)
Jan 02, 2009 5.109 5.255 5.109 5.250 0 +0.14(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.