Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.789 4.887 4.781 4.875 962,171 +0.09(+1.98%)
Mar 30, 2022 4.757 4.781 4.703 4.781 306,243 +0.03(+0.66%)
Mar 29, 2022 4.733 4.757 4.718 4.749 440,417 +0.06(+1.35%)
Mar 28, 2022 4.678 4.710 4.670 4.686 291,613 +0.01(+0.17%)
Mar 25, 2022 4.678 4.694 4.670 4.678 435,198 +0.00(+0.00%)
Mar 24, 2022 4.725 4.725 4.678 4.678 267,412 -0.04(-0.84%)
Mar 23, 2022 4.710 4.765 4.710 4.718 469,273 -0.01(-0.17%)
Mar 22, 2022 4.678 4.733 4.678 4.725 296,162 +0.02(+0.50%)
Mar 21, 2022 4.749 4.749 4.678 4.702 535,152 -0.05(-1.00%)
Mar 18, 2022 4.718 4.749 4.702 4.749 871,793 +0.04(+0.84%)
Mar 17, 2022 4.631 4.733 4.623 4.710 1,037,090 +0.08(+1.70%)
Mar 16, 2022 4.576 4.645 4.576 4.631 548,141 +0.06(+1.21%)
Mar 15, 2022 4.520 4.587 4.512 4.576 858,696 +0.03(+0.69%)
Mar 14, 2022 4.631 4.639 4.497 4.544 1,502,260 -0.10(-2.23%)
Mar 11, 2022 4.703 4.718 4.640 4.648 546,847 -0.05(-1.00%)
Mar 10, 2022 4.703 4.710 4.656 4.695 914,364 -0.01(-0.17%)
Mar 09, 2022 4.710 4.714 4.663 4.703 595,172 +0.02(+0.50%)
Mar 08, 2022 4.687 4.734 4.632 4.679 3,228,488 +0.01(+0.17%)
Mar 07, 2022 4.758 4.758 4.671 4.671 1,510,689 -0.08(-1.65%)
Mar 04, 2022 4.797 4.797 4.718 4.750 816,052 -0.05(-0.98%)
Mar 03, 2022 4.812 4.855 4.767 4.797 993,191 +0.00(+0.00%)
Mar 02, 2022 4.789 4.820 4.777 4.797 847,961 +0.02(+0.33%)
Mar 01, 2022 4.812 4.844 4.742 4.781 1,064,127 -0.03(-0.65%)
Feb 28, 2022 4.750 4.812 4.746 4.812 765,820 +0.06(+1.32%)
Feb 25, 2022 4.718 4.789 4.679 4.750 829,493 +0.03(+0.66%)
Feb 24, 2022 4.695 4.738 4.640 4.718 1,605,720 -0.03(-0.66%)
Feb 23, 2022 4.773 4.773 4.734 4.750 660,052 +0.00(+0.00%)
Feb 22, 2022 4.773 4.797 4.750 4.750 722,209 -0.06(-1.30%)
Feb 18, 2022 4.812 0 +0.00(+0.00%)
Feb 17, 2022 4.922 4.930 4.805 4.812 803,627 -0.10(-2.07%)
Feb 16, 2022 4.867 4.922 4.846 4.914 704,173 +0.05(+0.97%)
Feb 15, 2022 4.828 4.867 4.805 4.867 615,573 +0.05(+1.14%)
Feb 14, 2022 4.953 4.969 4.797 4.812 908,225 -0.13(-2.72%)
Feb 11, 2022 4.962 4.978 4.939 4.947 693,364 -0.02(-0.31%)
Feb 10, 2022 4.994 5.009 4.947 4.962 823,391 -0.05(-0.93%)
Feb 09, 2022 4.970 5.017 4.970 5.009 647,556 +0.00(+0.00%)
Feb 08, 2022 4.931 5.017 4.931 5.009 1,036,715 +0.08(+1.58%)
Feb 07, 2022 4.955 4.978 4.931 4.931 732,494 -0.04(-0.78%)
Feb 04, 2022 4.978 4.978 4.951 4.970 769,612 -0.02(-0.31%)
Feb 03, 2022 5.017 4.986 639,029 -0.04(-0.78%)
Feb 02, 2022 5.071 5.087 5.025 5.025 433,689 -0.05(-1.07%)
Feb 01, 2022 5.056 5.079 5.036 5.079 668,720 +0.04(+0.77%)
Jan 31, 2022 4.962 5.040 5.040 1,649,312 +0.08(+1.57%)
Jan 28, 2022 4.978 5.001 4.955 4.962 778,590 -0.02(-0.47%)
Jan 27, 2022 4.986 5.001 4.923 4.986 655,819 +0.03(+0.63%)
Jan 26, 2022 4.869 4.962 4.869 4.955 825,738 +0.10(+2.09%)
Jan 25, 2022 4.822 4.920 4.799 4.853 798,175 +0.02(+0.32%)
Jan 24, 2022 4.994 4.994 4.690 4.838 3,694,038 -0.19(-3.87%)
Jan 21, 2022 5.071 5.087 5.017 5.032 2,680,141 -0.05(-1.07%)
Jan 20, 2022 5.103 5.126 5.064 5.087 693,353 -0.02(-0.46%)
Jan 19, 2022 5.134 5.134 5.095 5.110 911,689 -0.02(-0.46%)
Jan 18, 2022 5.126 5.134 5.126 5.134 908,806 +0.01(+0.15%)
Jan 14, 2022 5.126 0 +0.01(+0.15%)
Jan 13, 2022 5.095 5.142 5.095 5.118 1,069,066 +0.04(+0.74%)
Jan 12, 2022 5.080 5.111 5.057 5.080 781,609 +0.02(+0.31%)
Jan 11, 2022 5.080 5.088 5.049 5.065 441,990 +0.00(+0.00%)
Jan 10, 2022 5.080 5.096 5.049 5.065 710,229 -0.02(-0.30%)
Jan 07, 2022 5.073 5.096 5.057 5.080 410,206 +0.02(+0.31%)
Jan 06, 2022 5.026 5.084 5.011 5.065 1,204,899 +0.05(+1.08%)
Jan 05, 2022 5.042 5.080 4.995 5.011 930,640 -0.04(-0.77%)
Jan 04, 2022 5.042 5.049 4.995 5.049 708,138 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.