Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.823 3.823 3.823 0 +0.00(+0.13%)
Mar 28, 2018 3.813 3.832 3.813 3.818 789,936 +0.01(+0.25%)
Mar 27, 2018 3.823 3.837 3.808 3.808 1,053,210 -0.02(-0.63%)
Mar 26, 2018 3.813 3.832 3.808 3.832 943,714 +0.02(+0.50%)
Mar 23, 2018 3.823 3.827 3.808 3.813 895,363 -0.00(-0.13%)
Mar 22, 2018 3.818 3.823 3.808 3.818 1,388,514 -0.00(-0.13%)
Mar 21, 2018 3.827 3.830 3.818 3.823 837,467 -0.00(-0.13%)
Mar 20, 2018 3.823 3.832 3.813 3.827 1,157,746 +0.00(+0.00%)
Mar 19, 2018 3.832 3.832 3.818 3.827 719,525 -0.00(-0.13%)
Mar 16, 2018 3.837 3.842 3.823 3.832 1,186,228 -0.01(-0.25%)
Mar 15, 2018 3.827 3.842 3.827 3.842 938,195 +0.01(+0.38%)
Mar 14, 2018 3.842 3.842 3.827 3.827 1,178,893 -0.01(-0.36%)
Mar 13, 2018 3.841 3.851 3.832 3.841 1,119,235 +0.00(+0.00%)
Mar 12, 2018 3.861 3.861 3.841 3.841 2,359,335 -0.02(-0.50%)
Mar 09, 2018 3.856 3.865 3.846 3.861 1,272,230 +0.02(+0.50%)
Mar 08, 2018 3.841 3.847 3.832 3.841 617,619 +0.01(+0.25%)
Mar 07, 2018 3.841 3.832 905,051 -0.01(-0.25%)
Mar 06, 2018 3.817 3.846 3.817 3.841 845,273 +0.02(+0.50%)
Mar 05, 2018 3.832 3.837 3.808 3.822 2,858,865 -0.01(-0.37%)
Mar 02, 2018 3.880 3.882 3.829 3.837 4,843,472 -0.06(-1.48%)
Mar 01, 2018 3.880 3.894 3.870 3.894 1,009,849 +0.02(+0.49%)
Feb 28, 2018 3.880 3.894 3.875 3.875 1,291,463 +0.00(+0.00%)
Feb 27, 2018 3.875 3.894 3.870 3.875 833,241 -0.00(-0.12%)
Feb 26, 2018 3.884 3.889 3.868 3.880 1,694,257 +0.00(+0.00%)
Feb 23, 2018 3.870 3.889 3.865 3.880 2,635,249 +0.01(+0.25%)
Feb 22, 2018 3.870 3.884 3.870 3.870 625,623 -0.00(-0.12%)
Feb 21, 2018 3.856 3.879 3.856 3.875 764,864 +0.02(+0.50%)
Feb 20, 2018 3.861 3.870 3.861 3.856 751,957 -0.01(-0.37%)
Feb 16, 2018 3.870 3.870 3.870 0 +0.02(+0.50%)
Feb 15, 2018 3.856 3.872 3.851 3.851 769,672 -0.01(-0.37%)
Feb 14, 2018 3.822 3.865 3.822 3.865 749,286 +0.03(+0.72%)
Feb 13, 2018 3.838 3.847 3.838 3.838 784,622 +0.00(+0.00%)
Feb 12, 2018 3.833 3.847 3.828 3.838 816,206 +0.00(+0.00%)
Feb 09, 2018 3.852 3.852 3.797 3.838 1,779,596 -0.00(-0.12%)
Feb 08, 2018 3.847 3.862 3.828 3.843 708,370 -0.00(-0.12%)
Feb 07, 2018 3.828 3.876 3.828 3.847 1,317,556 +0.02(+0.62%)
Feb 06, 2018 3.804 3.847 3.785 3.823 1,361,366 -0.01(-0.25%)
Feb 05, 2018 3.857 3.871 3.826 3.833 3,074,868 -0.03(-0.86%)
Feb 02, 2018 3.876 3.885 3.862 3.866 2,547,667 -0.01(-0.37%)
Feb 01, 2018 3.862 3.871 3.857 3.881 899,038 +0.02(+0.62%)
Jan 31, 2018 3.871 3.876 3.857 3.857 1,760,758 +0.00(+0.12%)
Jan 30, 2018 3.862 3.866 3.852 3.852 1,830,318 -0.04(-1.10%)
Jan 29, 2018 3.900 3.904 3.888 3.895 1,045,013 -0.02(-0.49%)
Jan 26, 2018 3.914 3.919 3.902 3.914 1,192,811 +0.01(+0.24%)
Jan 25, 2018 3.919 3.919 3.895 3.904 1,015,018 -0.01(-0.36%)
Jan 24, 2018 3.904 3.923 3.897 3.919 1,739,141 +0.02(+0.61%)
Jan 23, 2018 3.890 3.914 3.885 3.895 1,549,129 +0.00(+0.00%)
Jan 22, 2018 3.895 3.909 3.885 3.895 1,251,955 +0.00(+0.12%)
Jan 19, 2018 3.876 3.895 3.871 3.890 979,328 +0.02(+0.49%)
Jan 18, 2018 3.900 3.900 3.871 3.871 1,133,112 -0.02(-0.61%)
Jan 17, 2018 3.890 3.904 3.888 3.895 2,810,314 +0.00(+0.12%)
Jan 16, 2018 3.900 3.909 3.881 3.890 1,438,352 -0.00(-0.12%)
Jan 12, 2018 3.895 3.895 3.895 0 +0.00(+0.12%)
Jan 11, 2018 3.871 3.900 3.866 3.890 2,046,526 +0.03(+0.71%)
Jan 10, 2018 3.882 3.863 3.863 1,175,843 -0.03(-0.73%)
Jan 09, 2018 3.910 3.910 3.891 3.891 1,774,078 -0.00(-0.12%)
Jan 08, 2018 3.924 3.924 3.891 3.896 1,092,562 -0.02(-0.60%)
Jan 05, 2018 3.915 3.938 3.901 3.920 1,520,179 -0.01(-0.36%)
Jan 04, 2018 3.934 3.934 3.891 3.934 3,694,225 +0.01(+0.24%)
Jan 03, 2018 3.948 3.953 3.911 3.924 3,629,878 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.