Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.650 -0.010 (-0.18%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.255 3.296 3.251 3.296 953,308 +0.04(+1.28%)
Mar 30, 2016 3.255 3.267 3.251 3.255 925,717 +0.02(+0.64%)
Mar 29, 2016 3.234 3.238 3.213 3.234 1,119,553 +0.01(+0.26%)
Mar 28, 2016 3.246 3.261 3.226 3.226 1,216,431 -0.03(-0.77%)
Mar 24, 2016 3.296 3.251 3.251 3.251 943,049 -0.05(-1.52%)
Mar 23, 2016 3.305 3.317 3.296 3.301 601,831 +0.00(+0.13%)
Mar 22, 2016 3.313 3.321 3.292 3.296 959,851 -0.02(-0.50%)
Mar 21, 2016 3.321 3.321 3.307 3.313 778,949 +0.00(+0.00%)
Mar 18, 2016 3.317 3.342 3.309 3.313 816,047 -0.01(-0.25%)
Mar 17, 2016 3.288 3.326 3.288 3.321 1,171,167 +0.03(+0.89%)
Mar 16, 2016 3.284 3.301 3.276 3.292 946,313 +0.01(+0.25%)
Mar 15, 2016 3.263 3.284 3.260 3.284 453,508 +0.01(+0.25%)
Mar 14, 2016 3.246 3.284 3.246 3.276 1,373,788 +0.02(+0.64%)
Mar 11, 2016 3.213 3.255 3.213 3.255 755,534 +0.04(+1.32%)
Mar 10, 2016 3.225 3.237 3.208 3.212 842,267 -0.01(-0.26%)
Mar 09, 2016 3.200 3.221 3.200 3.221 618,577 +0.02(+0.52%)
Mar 08, 2016 3.175 3.204 3.175 3.204 733,809 +0.01(+0.39%)
Mar 07, 2016 3.183 3.200 3.179 3.192 1,031,700 -0.01(-0.26%)
Mar 04, 2016 3.192 3.208 3.179 3.200 747,436 +0.01(+0.39%)
Mar 03, 2016 3.109 3.188 3.109 3.188 1,184,808 +0.07(+2.26%)
Mar 02, 2016 3.113 3.121 3.101 3.117 979,799 +0.00(+0.13%)
Mar 01, 2016 3.080 3.117 3.063 3.113 944,765 +0.06(+2.04%)
Feb 29, 2016 3.030 3.063 3.030 3.051 672,570 +0.02(+0.55%)
Feb 26, 2016 3.039 3.039 3.022 3.034 732,473 +0.00(+0.14%)
Feb 25, 2016 3.043 3.051 3.018 3.030 633,016 -0.02(-0.54%)
Feb 24, 2016 3.018 3.051 3.014 3.047 462,374 +0.01(+0.41%)
Feb 23, 2016 3.030 3.039 3.022 3.034 404,490 +0.01(+0.21%)
Feb 22, 2016 3.005 3.045 3.005 3.028 919,328 +0.02(+0.76%)
Feb 19, 2016 2.989 3.014 2.985 3.005 405,493 +0.00(+0.00%)
Feb 18, 2016 2.993 3.010 2.993 3.005 761,236 +0.01(+0.41%)
Feb 17, 2016 2.981 3.011 2.981 2.993 671,603 +0.02(+0.84%)
Feb 16, 2016 2.985 2.995 2.960 2.968 924,312 -0.01(-0.42%)
Feb 12, 2016 2.943 2.981 2.981 2.981 641,355 +0.04(+1.27%)
Feb 11, 2016 2.964 2.985 2.939 2.943 1,333,999 -0.04(-1.39%)
Feb 10, 2016 3.022 3.028 2.981 2.985 856,548 -0.03(-0.94%)
Feb 09, 2016 2.997 3.025 2.993 3.013 1,243,753 -0.01(-0.41%)
Feb 08, 2016 3.042 3.054 3.009 3.025 977,054 -0.05(-1.47%)
Feb 05, 2016 3.099 3.099 3.067 3.071 752,568 -0.02(-0.53%)
Feb 04, 2016 3.103 3.103 3.079 3.087 979,475 -0.03(-0.92%)
Feb 03, 2016 3.067 3.116 3.054 3.116 1,378,286 +0.05(+1.75%)
Feb 02, 2016 3.050 3.079 3.050 3.062 1,038,490 -0.02(-0.80%)
Feb 01, 2016 3.095 3.095 3.075 3.087 814,184 +0.00(+0.00%)
Jan 29, 2016 3.083 3.095 3.079 3.087 758,032 +0.01(+0.27%)
Jan 28, 2016 3.062 3.079 3.046 3.079 508,007 +0.02(+0.81%)
Jan 27, 2016 3.038 3.067 3.034 3.054 860,185 +0.01(+0.41%)
Jan 26, 2016 3.005 3.046 3.005 3.042 597,812 +0.03(+1.09%)
Jan 25, 2016 3.025 3.038 3.005 3.009 877,603 -0.03(-0.95%)
Jan 22, 2016 3.001 3.038 2.997 3.038 1,040,463 +0.05(+1.65%)
Jan 21, 2016 2.972 3.003 2.964 2.988 1,399,979 +0.03(+0.97%)
Jan 20, 2016 2.951 2.972 2.902 2.960 2,255,399 -0.02(-0.83%)
Jan 19, 2016 3.054 3.067 2.980 2.984 2,406,277 -0.07(-2.29%)
Jan 15, 2016 3.042 3.054 3.054 3.054 1,246,536 -0.04(-1.33%)
Jan 14, 2016 3.071 3.103 3.046 3.095 994,465 +0.01(+0.40%)
Jan 13, 2016 3.132 3.149 3.083 3.083 577,977 -0.05(-1.56%)
Jan 12, 2016 3.148 3.164 3.123 3.132 508,042 -0.02(-0.52%)
Jan 11, 2016 3.156 3.172 3.132 3.148 1,048,820 -0.02(-0.52%)
Jan 08, 2016 3.168 3.172 3.148 3.164 941,536 -0.01(-0.26%)
Jan 07, 2016 3.193 3.197 3.168 3.172 1,193,471 -0.03(-0.89%)
Jan 06, 2016 3.201 3.209 3.197 3.201 1,208,281 -0.01(-0.25%)
Jan 05, 2016 3.201 3.213 3.197 3.209 761,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.