Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.442 3.464 3.435 3.464 1,386,053 +0.02(+0.63%)
Mar 28, 2014 3.431 3.446 3.431 3.442 755,412 +0.01(+0.21%)
Mar 27, 2014 3.449 3.449 3.429 3.435 1,103,320 -0.02(-0.63%)
Mar 26, 2014 3.449 3.457 3.446 3.457 980,536 +0.01(+0.32%)
Mar 25, 2014 3.446 3.453 3.446 3.446 815,590 -0.00(-0.11%)
Mar 24, 2014 3.453 3.460 3.446 3.449 1,031,798 -0.01(-0.32%)
Mar 21, 2014 3.449 3.460 3.449 3.460 840,781 +0.02(+0.64%)
Mar 20, 2014 3.449 3.457 3.435 3.439 1,187,473 -0.02(-0.53%)
Mar 19, 2014 3.453 3.468 3.453 3.457 932,064 +0.01(+0.21%)
Mar 18, 2014 3.475 3.475 3.449 3.449 1,467,093 -0.02(-0.63%)
Mar 17, 2014 3.457 3.475 3.453 3.471 1,219,997 +0.01(+0.32%)
Mar 14, 2014 3.460 3.464 3.449 3.460 694,454 +0.00(+0.00%)
Mar 13, 2014 3.460 3.464 3.453 3.460 583,574 +0.01(+0.21%)
Mar 12, 2014 3.460 3.468 3.449 3.453 1,019,076 +0.00(+0.03%)
Mar 11, 2014 3.459 3.467 3.452 3.452 904,606 -0.02(-0.63%)
Mar 10, 2014 3.456 3.474 3.452 3.474 667,782 +0.02(+0.63%)
Mar 07, 2014 3.467 3.467 3.452 3.452 741,973 -0.03(-0.73%)
Mar 06, 2014 3.463 3.478 3.463 3.478 1,012,276 +0.01(+0.21%)
Mar 05, 2014 3.474 3.478 3.456 3.470 1,105,853 +0.00(+0.00%)
Mar 04, 2014 3.467 3.478 3.459 3.470 1,121,694 +0.01(+0.21%)
Mar 03, 2014 3.459 3.474 3.456 3.463 657,825 -0.02(-0.52%)
Feb 28, 2014 3.459 3.481 3.459 3.481 1,034,973 +0.02(+0.63%)
Feb 27, 2014 3.456 3.474 3.452 3.459 728,791 +0.00(+0.10%)
Feb 26, 2014 3.456 3.463 3.449 3.456 1,001,993 -0.00(-0.10%)
Feb 25, 2014 3.452 3.459 3.449 3.459 1,122,859 -0.00(-0.10%)
Feb 24, 2014 3.463 3.467 3.449 3.463 995,160 +0.01(+0.42%)
Feb 21, 2014 3.470 3.481 3.449 3.449 1,554,379 -0.02(-0.52%)
Feb 20, 2014 3.467 3.470 3.459 3.467 945,650 +0.00(+0.00%)
Feb 19, 2014 3.463 3.470 3.456 3.467 1,000,345 +0.01(+0.21%)
Feb 18, 2014 3.470 3.478 3.456 3.459 1,061,102 -0.00(-0.10%)
Feb 14, 2014 3.474 3.463 3.463 3.463 1,031,898 -0.00(-0.10%)
Feb 13, 2014 3.459 3.470 3.456 3.467 574,365 +0.00(+0.10%)
Feb 12, 2014 3.470 3.481 3.456 3.463 648,406 -0.01(-0.27%)
Feb 11, 2014 3.461 3.478 3.447 3.472 1,253,183 -0.01(-0.21%)
Feb 10, 2014 3.454 3.479 3.447 3.479 814,459 +0.03(+0.94%)
Feb 07, 2014 3.440 3.458 3.433 3.447 725,761 +0.01(+0.42%)
Feb 06, 2014 3.415 3.433 3.415 3.433 1,478,429 +0.01(+0.42%)
Feb 05, 2014 3.422 3.425 3.404 3.418 620,066 +0.00(+0.00%)
Feb 04, 2014 3.411 3.425 3.407 3.418 648,370 -0.00(-0.11%)
Feb 03, 2014 3.433 3.443 3.411 3.422 1,019,689 +0.00(+0.00%)
Jan 31, 2014 3.422 3.433 3.411 3.422 1,372,459 -0.01(-0.31%)
Jan 30, 2014 3.454 3.454 3.425 3.433 593,075 -0.02(-0.52%)
Jan 29, 2014 3.440 3.461 3.436 3.451 620,721 +0.01(+0.31%)
Jan 28, 2014 3.447 3.460 3.433 3.440 757,513 -0.01(-0.21%)
Jan 27, 2014 3.472 3.472 3.436 3.447 604,799 -0.02(-0.52%)
Jan 24, 2014 3.479 3.483 3.458 3.465 758,482 -0.01(-0.41%)
Jan 23, 2014 3.458 3.479 3.458 3.479 1,062,274 +0.02(+0.52%)
Jan 22, 2014 3.461 3.470 3.447 3.461 1,113,837 -0.01(-0.21%)
Jan 21, 2014 3.469 3.476 3.454 3.469 992,748 +0.00(+0.10%)
Jan 17, 2014 3.447 3.465 3.465 3.465 1,583,300 +0.01(+0.21%)
Jan 16, 2014 3.454 3.465 3.443 3.458 1,255,548 +0.01(+0.42%)
Jan 15, 2014 3.429 3.447 3.429 3.443 1,149,656 +0.01(+0.42%)
Jan 14, 2014 3.433 3.451 3.418 3.429 1,193,832 -0.01(-0.21%)
Jan 13, 2014 3.443 3.458 3.425 3.436 1,322,495 -0.02(-0.58%)
Jan 10, 2014 3.428 3.456 3.428 3.456 1,195,746 +0.02(+0.52%)
Jan 09, 2014 3.442 3.456 3.424 3.438 1,043,299 -0.00(-0.10%)
Jan 08, 2014 3.417 3.460 3.417 3.442 1,044,399 +0.02(+0.52%)
Jan 07, 2014 3.424 3.431 3.413 3.424 1,154,449 -0.00(-0.10%)
Jan 06, 2014 3.428 3.438 3.403 3.428 971,382 -0.01(-0.21%)
Jan 03, 2014 3.438 3.442 3.413 3.435 1,262,934 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.