Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.574 3.580 3.567 3.574 793,529 +0.00(+0.00%)
Mar 29, 2007 3.587 3.595 3.569 3.574 960,774 -0.01(-0.36%)
Mar 28, 2007 3.580 3.587 3.564 3.587 1,013,258 +0.01(+0.29%)
Mar 27, 2007 3.605 3.605 3.564 3.577 1,204,003 -0.03(-0.78%)
Mar 26, 2007 3.600 3.608 3.590 3.605 1,352,838 +0.01(+0.14%)
Mar 23, 2007 3.590 3.600 3.580 3.600 1,165,619 +0.01(+0.28%)
Mar 22, 2007 3.562 3.590 3.559 3.590 1,187,944 +0.01(+0.36%)
Mar 21, 2007 3.557 3.577 3.557 3.577 920,431 +0.01(+0.29%)
Mar 20, 2007 3.562 3.567 3.554 3.567 895,756 +0.01(+0.36%)
Mar 19, 2007 3.544 3.564 3.541 3.554 961,949 +0.01(+0.36%)
Mar 16, 2007 3.557 3.562 3.536 3.541 940,407 -0.01(-0.29%)
Mar 15, 2007 3.569 3.569 3.531 3.551 937,665 -0.01(-0.14%)
Mar 14, 2007 3.574 3.577 3.539 3.557 801,363 -0.01(-0.36%)
Mar 13, 2007 3.597 3.592 3.554 3.569 868,339 -0.03(-0.78%)
Mar 12, 2007 3.580 3.597 3.580 3.597 799,404 +0.01(+0.36%)
Mar 09, 2007 3.572 3.585 3.569 3.585 746,137 +0.02(+0.50%)
Mar 08, 2007 3.562 3.574 3.557 3.567 864,030 +0.01(+0.14%)
Mar 07, 2007 3.564 3.574 3.549 3.562 1,292,913 +0.00(+0.00%)
Mar 06, 2007 3.559 3.582 3.559 3.562 1,094,726 +0.01(+0.22%)
Mar 05, 2007 3.602 3.613 3.534 3.554 1,471,124 -0.07(-1.97%)
Mar 02, 2007 3.610 3.625 3.592 3.625 933,357 +0.02(+0.42%)
Mar 01, 2007 3.618 3.618 3.582 3.610 1,022,854 -0.01(-0.21%)
Feb 28, 2007 3.610 3.618 3.585 3.618 977,224 +0.03(+0.93%)
Feb 27, 2007 3.618 3.618 3.559 3.585 1,048,900 -0.03(-0.92%)
Feb 26, 2007 3.615 3.623 3.602 3.618 980,357 +0.00(+0.07%)
Feb 23, 2007 3.590 3.615 3.590 3.615 961,557 +0.01(+0.28%)
Feb 22, 2007 3.582 3.605 3.580 3.605 1,071,617 +0.02(+0.43%)
Feb 21, 2007 3.569 3.590 3.569 3.590 1,260,404 +0.02(+0.57%)
Feb 20, 2007 3.567 3.580 3.562 3.569 1,028,533 -0.01(-0.29%)
Feb 16, 2007 3.605 3.605 3.574 3.580 869,514 -0.02(-0.50%)
Feb 15, 2007 3.585 3.597 3.580 3.597 965,865 +0.02(+0.50%)
Feb 14, 2007 3.574 3.580 3.569 3.580 781,532 +0.01(+0.14%)
Feb 13, 2007 3.590 3.600 3.569 3.574 1,026,861 -0.03(-0.78%)
Feb 12, 2007 3.610 3.613 3.587 3.602 842,770 -0.00(-0.07%)
Feb 09, 2007 3.610 3.613 3.600 3.605 1,017,958 -0.00(-0.07%)
Feb 08, 2007 3.610 3.615 3.600 3.608 1,053,992 +0.00(+0.00%)
Feb 07, 2007 3.592 3.613 3.590 3.608 1,041,850 +0.01(+0.28%)
Feb 06, 2007 3.615 3.615 3.587 3.597 1,399,839 -0.02(-0.49%)
Feb 05, 2007 3.615 3.623 3.605 3.615 1,029,316 +0.00(+0.00%)
Feb 02, 2007 3.618 3.623 3.605 3.615 1,118,618 -0.00(-0.07%)
Feb 01, 2007 3.608 3.623 3.602 3.618 1,024,225 +0.02(+0.50%)
Jan 31, 2007 3.587 3.600 3.582 3.600 1,144,860 +0.02(+0.43%)
Jan 30, 2007 3.585 3.587 3.574 3.585 1,083,759 +0.00(+0.07%)
Jan 29, 2007 3.585 3.587 3.569 3.582 1,045,375 +0.00(+0.07%)
Jan 26, 2007 3.574 3.582 3.567 3.580 1,420,990 +0.01(+0.21%)
Jan 25, 2007 3.567 3.582 3.562 3.572 1,263,145 -0.01(-0.14%)
Jan 24, 2007 3.572 3.580 3.557 3.577 1,400,231 +0.01(+0.21%)
Jan 23, 2007 3.574 3.577 3.544 3.569 1,379,864 +0.00(+0.07%)
Jan 22, 2007 3.574 3.580 3.559 3.567 1,132,718 -0.01(-0.29%)
Jan 19, 2007 3.582 3.582 3.569 3.577 915,731 +0.00(+0.07%)
Jan 18, 2007 3.559 3.574 3.541 3.574 1,700,253 +0.04(+1.08%)
Jan 17, 2007 3.554 3.559 3.536 3.536 1,162,094 -0.01(-0.22%)
Jan 16, 2007 3.549 3.562 3.536 3.544 1,227,895 -0.00(-0.07%)
Jan 12, 2007 3.562 3.590 3.536 3.546 1,417,465 -0.03(-0.72%)
Jan 11, 2007 3.582 3.592 3.559 3.572 1,305,054 -0.02(-0.57%)
Jan 10, 2007 3.592 3.595 3.580 3.592 1,361,455 -0.03(-0.78%)
Jan 09, 2007 3.618 3.631 3.608 3.620 1,382,997 +0.00(+0.00%)
Jan 08, 2007 3.597 3.620 3.595 3.620 1,151,127 +0.02(+0.64%)
Jan 05, 2007 3.623 3.623 3.592 3.597 940,798 -0.03(-0.70%)
Jan 04, 2007 3.610 3.623 3.598 3.623 1,292,129 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.