Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.100 8.106 8.046 8.100 73,692 +0.01(+0.15%)
Mar 28, 2014 8.094 8.100 8.070 8.088 65,139 +0.01(+0.15%)
Mar 27, 2014 8.076 8.100 8.053 8.076 65,290 +0.01(+0.15%)
Mar 26, 2014 8.021 8.064 8.009 8.064 132,654 +0.07(+0.91%)
Mar 25, 2014 7.972 8.021 7.966 7.991 108,712 +0.01(+0.15%)
Mar 24, 2014 7.985 7.997 7.948 7.979 72,867 +0.01(+0.15%)
Mar 21, 2014 7.912 7.985 7.905 7.966 105,540 +0.07(+0.93%)
Mar 20, 2014 7.918 7.942 7.893 7.893 117,624 -0.06(-0.77%)
Mar 19, 2014 8.009 8.015 7.948 7.954 58,208 -0.04(-0.53%)
Mar 18, 2014 8.027 8.033 7.966 7.997 84,839 -0.02(-0.30%)
Mar 17, 2014 7.991 8.021 7.979 8.021 162,465 +0.04(+0.46%)
Mar 14, 2014 8.009 8.033 7.979 7.985 78,424 -0.01(-0.15%)
Mar 13, 2014 7.960 8.009 7.960 7.997 86,952 +0.04(+0.46%)
Mar 12, 2014 7.948 7.972 7.942 7.960 99,539 +0.05(+0.62%)
Mar 11, 2014 7.912 7.948 7.905 7.912 119,668 +0.01(+0.08%)
Mar 10, 2014 7.905 7.948 7.894 7.905 128,879 +0.01(+0.08%)
Mar 07, 2014 7.942 7.954 7.875 7.899 211,658 -0.07(-0.84%)
Mar 06, 2014 8.051 8.051 7.960 7.966 163,865 -0.07(-0.90%)
Mar 05, 2014 8.027 8.045 8.008 8.039 120,393 +0.05(+0.61%)
Mar 04, 2014 8.045 8.051 7.990 7.990 111,173 -0.05(-0.60%)
Mar 03, 2014 8.051 8.051 8.014 8.039 101,245 +0.01(+0.15%)
Feb 28, 2014 8.027 8.027 7.982 8.027 153,581 +0.02(+0.30%)
Feb 27, 2014 7.948 8.002 7.948 8.002 85,088 +0.07(+0.92%)
Feb 26, 2014 7.881 7.948 7.881 7.930 97,081 +0.03(+0.38%)
Feb 25, 2014 7.893 7.905 7.839 7.899 106,554 +0.01(+0.15%)
Feb 24, 2014 7.857 7.899 7.839 7.887 145,905 +0.00(+0.00%)
Feb 21, 2014 7.827 7.893 7.827 7.887 108,641 +0.07(+0.93%)
Feb 20, 2014 7.839 7.875 7.796 7.815 145,822 +0.00(+0.00%)
Feb 19, 2014 7.802 7.845 7.802 7.815 90,359 +0.02(+0.23%)
Feb 18, 2014 7.802 7.802 7.772 7.796 83,363 +0.00(+0.05%)
Feb 14, 2014 7.796 7.793 7.793 7.793 65,369 +0.01(+0.19%)
Feb 13, 2014 7.754 7.809 7.754 7.778 85,327 +0.01(+0.08%)
Feb 12, 2014 7.778 7.790 7.742 7.772 139,449 +0.02(+0.23%)
Feb 11, 2014 7.760 7.784 7.742 7.754 154,879 +0.02(+0.31%)
Feb 10, 2014 7.754 7.790 7.730 7.730 145,095 -0.02(-0.23%)
Feb 07, 2014 7.724 7.766 7.718 7.748 71,073 +0.03(+0.45%)
Feb 06, 2014 7.718 7.736 7.700 7.713 76,423 +0.02(+0.25%)
Feb 05, 2014 7.742 7.742 7.670 7.694 130,805 -0.05(-0.62%)
Feb 04, 2014 7.760 7.766 7.742 7.742 83,721 -0.01(-0.08%)
Feb 03, 2014 7.784 7.802 7.718 7.748 278,916 -0.01(-0.08%)
Jan 31, 2014 7.700 7.760 7.688 7.754 262,830 +0.06(+0.78%)
Jan 30, 2014 7.706 7.724 7.682 7.694 123,642 +0.03(+0.39%)
Jan 29, 2014 7.688 7.700 7.664 7.664 119,235 -0.01(-0.16%)
Jan 28, 2014 7.664 7.688 7.646 7.676 107,112 +0.04(+0.55%)
Jan 27, 2014 7.694 7.700 7.628 7.634 196,689 -0.05(-0.63%)
Jan 24, 2014 7.682 7.713 7.646 7.682 308,329 -0.01(-0.08%)
Jan 23, 2014 7.652 7.742 7.652 7.688 176,287 +0.04(+0.47%)
Jan 22, 2014 7.628 7.652 7.621 7.652 99,960 +0.04(+0.55%)
Jan 21, 2014 7.591 7.628 7.591 7.609 147,649 +0.02(+0.32%)
Jan 17, 2014 7.561 7.585 7.585 7.585 262,411 +0.05(+0.72%)
Jan 16, 2014 7.507 7.555 7.507 7.531 234,109 +0.02(+0.32%)
Jan 15, 2014 7.543 7.561 7.501 7.507 218,502 -0.04(-0.48%)
Jan 14, 2014 7.519 7.543 7.519 7.543 255,088 +0.01(+0.08%)
Jan 13, 2014 7.561 7.579 7.531 7.537 178,015 -0.01(-0.08%)
Jan 10, 2014 7.471 7.543 7.471 7.543 85,917 +0.08(+1.05%)
Jan 09, 2014 7.495 7.519 7.465 7.465 162,889 +0.02(+0.24%)
Jan 08, 2014 7.501 7.519 7.447 7.447 155,335 -0.02(-0.32%)
Jan 07, 2014 7.489 7.555 7.465 7.471 146,666 -0.03(-0.40%)
Jan 06, 2014 7.435 7.501 7.435 7.501 60,558 +0.09(+1.22%)
Jan 03, 2014 7.350 7.411 7.314 7.411 151,216 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.