Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.808 8.857 8.784 8.857 81,284 +0.08(+0.96%)
Mar 27, 2013 8.772 8.808 8.742 8.772 118,550 -0.04(-0.41%)
Mar 26, 2013 8.766 8.808 8.736 8.808 119,922 +0.02(+0.21%)
Mar 25, 2013 8.808 8.820 8.748 8.790 209,336 -0.01(-0.07%)
Mar 22, 2013 8.742 8.802 8.742 8.796 114,422 +0.04(+0.48%)
Mar 21, 2013 8.754 8.790 8.688 8.754 138,723 -0.04(-0.41%)
Mar 20, 2013 8.658 8.826 8.658 8.790 148,905 +0.12(+1.39%)
Mar 19, 2013 8.658 8.718 8.598 8.670 192,634 +0.04(+0.49%)
Mar 18, 2013 8.459 8.688 8.459 8.628 212,450 +0.14(+1.70%)
Mar 15, 2013 8.561 8.561 8.435 8.483 378,397 -0.07(-0.78%)
Mar 14, 2013 8.652 8.676 8.543 8.549 419,746 -0.11(-1.32%)
Mar 13, 2013 8.760 8.790 8.610 8.664 397,100 -0.13(-1.51%)
Mar 12, 2013 8.820 8.869 8.766 8.796 182,011 +0.01(+0.07%)
Mar 11, 2013 8.953 8.953 8.790 8.790 175,611 -0.12(-1.35%)
Mar 08, 2013 8.959 8.959 8.887 8.911 206,634 -0.04(-0.40%)
Mar 07, 2013 9.019 9.019 8.947 8.947 190,531 -0.10(-1.13%)
Mar 06, 2013 9.073 9.073 9.001 9.049 173,181 +0.00(+0.00%)
Mar 05, 2013 9.086 9.086 9.025 9.049 121,333 -0.01(-0.07%)
Mar 04, 2013 9.067 9.086 9.025 9.055 100,750 +0.01(+0.07%)
Mar 01, 2013 9.140 9.140 9.049 9.049 93,304 -0.06(-0.66%)
Feb 28, 2013 9.116 9.116 9.061 9.110 107,449 -0.02(-0.26%)
Feb 27, 2013 9.098 9.158 9.079 9.134 78,453 +0.02(+0.26%)
Feb 26, 2013 9.140 9.182 9.104 9.110 56,477 -0.02(-0.26%)
Feb 25, 2013 9.236 9.236 9.116 9.134 60,530 -0.09(-0.98%)
Feb 22, 2013 9.248 9.248 9.134 9.224 102,795 +0.00(+0.00%)
Feb 21, 2013 9.182 9.230 9.146 9.224 87,535 +0.05(+0.53%)
Feb 20, 2013 9.116 9.176 9.073 9.176 90,483 +0.04(+0.46%)
Feb 19, 2013 9.128 9.140 9.079 9.134 95,230 +0.01(+0.07%)
Feb 15, 2013 9.055 9.128 9.025 9.128 81,465 +0.04(+0.46%)
Feb 14, 2013 9.116 9.146 9.061 9.085 91,271 -0.05(-0.59%)
Feb 13, 2013 9.182 9.218 9.128 9.140 142,995 -0.10(-1.04%)
Feb 12, 2013 9.224 9.236 9.188 9.236 57,484 +0.02(+0.20%)
Feb 11, 2013 9.200 9.218 9.163 9.218 77,470 -0.01(-0.07%)
Feb 08, 2013 9.236 9.272 9.224 9.224 89,503 -0.03(-0.33%)
Feb 07, 2013 9.236 9.260 9.230 9.254 125,854 +0.03(+0.33%)
Feb 06, 2013 9.206 9.224 9.188 9.224 109,426 +0.01(+0.13%)
Feb 04, 2013 9.230 9.230 9.134 9.212 121,129 +0.00(+0.00%)
Feb 01, 2013 9.194 9.248 9.194 9.212 88,529 +0.05(+0.53%)
Jan 31, 2013 9.218 9.230 9.158 9.164 87,030 -0.03(-0.33%)
Jan 30, 2013 9.188 9.220 9.158 9.194 109,572 +0.02(+0.26%)
Jan 29, 2013 9.188 9.224 9.128 9.170 161,027 -0.03(-0.33%)
Jan 28, 2013 9.327 9.327 9.200 9.200 135,287 -0.12(-1.29%)
Jan 25, 2013 9.320 9.320 9.278 9.320 154,340 +0.01(+0.13%)
Jan 24, 2013 9.339 9.339 9.260 9.308 105,095 +0.00(+0.00%)
Jan 23, 2013 9.272 9.308 9.236 9.308 142,467 +0.07(+0.72%)
Jan 22, 2013 9.230 9.242 9.182 9.242 143,490 +0.04(+0.46%)
Jan 18, 2013 9.230 9.236 9.176 9.200 151,568 -0.01(-0.07%)
Jan 17, 2013 9.170 9.218 9.146 9.206 225,177 +0.08(+0.86%)
Jan 16, 2013 9.128 9.158 9.067 9.128 220,925 -0.01(-0.13%)
Jan 15, 2013 9.134 9.140 9.067 9.140 196,571 -0.02(-0.26%)
Jan 14, 2013 9.272 9.272 9.146 9.164 176,096 -0.10(-1.04%)
Jan 11, 2013 9.218 9.260 9.170 9.260 104,732 +0.02(+0.20%)
Jan 10, 2013 9.218 9.272 9.182 9.242 116,765 +0.01(+0.13%)
Jan 09, 2013 9.212 9.248 9.182 9.230 94,433 +0.04(+0.39%)
Jan 08, 2013 9.164 9.212 9.164 9.194 64,889 +0.02(+0.26%)
Jan 07, 2013 9.236 9.248 9.170 9.170 94,592 -0.05(-0.52%)
Jan 04, 2013 9.170 9.224 9.170 9.218 164,713 +0.08(+0.92%)
Jan 03, 2013 9.067 9.134 9.043 9.134 116,113 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.