Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.652 8.724 8.628 8.628 23,182 -0.07(-0.83%)
Mar 29, 2012 8.567 8.730 8.567 8.700 34,072 +0.08(+0.91%)
Mar 28, 2012 8.453 8.622 8.424 8.622 26,415 +0.22(+2.58%)
Mar 27, 2012 8.381 8.437 8.381 8.405 11,228 +0.02(+0.29%)
Mar 26, 2012 8.616 8.616 8.381 8.381 48,452 -0.16(-1.83%)
Mar 23, 2012 8.543 8.610 8.537 8.537 8,353 -0.01(-0.07%)
Mar 22, 2012 8.525 8.616 8.525 8.543 22,744 +0.02(+0.21%)
Mar 21, 2012 8.501 8.579 8.495 8.525 15,369 +0.04(+0.43%)
Mar 20, 2012 8.453 8.537 8.447 8.489 17,485 -0.01(-0.07%)
Mar 19, 2012 8.417 8.573 8.417 8.495 21,763 +0.12(+1.43%)
Mar 16, 2012 8.664 8.664 8.375 8.375 42,470 -0.29(-3.33%)
Mar 15, 2012 8.838 8.881 8.646 8.664 43,499 -0.22(-2.44%)
Mar 14, 2012 8.983 8.983 8.857 8.881 13,834 -0.08(-0.94%)
Mar 13, 2012 8.977 9.007 8.881 8.965 37,016 -0.01(-0.07%)
Mar 12, 2012 8.971 8.977 8.953 8.971 8,230 +0.02(+0.20%)
Mar 09, 2012 8.917 8.971 8.917 8.953 18,481 +0.04(+0.41%)
Mar 08, 2012 8.989 8.989 8.905 8.917 25,469 -0.05(-0.54%)
Mar 07, 2012 9.031 9.067 8.941 8.965 26,203 +0.00(+0.00%)
Mar 06, 2012 8.989 9.007 8.947 8.965 9,918 -0.02(-0.27%)
Mar 05, 2012 9.049 9.049 8.989 8.989 17,069 -0.04(-0.40%)
Mar 02, 2012 9.079 9.092 9.025 9.025 11,789 -0.01(-0.13%)
Mar 01, 2012 9.073 9.098 9.007 9.037 28,807 -0.04(-0.40%)
Feb 29, 2012 8.983 9.073 8.977 9.073 27,867 +0.09(+1.01%)
Feb 28, 2012 8.989 9.025 8.929 8.983 17,947 +0.02(+0.20%)
Feb 27, 2012 8.983 9.007 8.965 8.965 17,837 -0.02(-0.17%)
Feb 24, 2012 8.971 9.007 8.971 8.981 7,669 +0.05(+0.58%)
Feb 23, 2012 8.917 8.977 8.899 8.929 30,027 +0.01(+0.14%)
Feb 22, 2012 8.965 8.965 8.905 8.917 17,402 -0.06(-0.67%)
Feb 21, 2012 9.019 9.092 8.971 8.977 18,669 -0.06(-0.67%)
Feb 17, 2012 9.037 9.055 8.965 9.037 19,406 -0.01(-0.07%)
Feb 16, 2012 9.043 9.152 9.013 9.043 73,923 -0.08(-0.86%)
Feb 15, 2012 9.116 9.122 9.092 9.122 18,159 +0.02(+0.26%)
Feb 14, 2012 9.104 9.122 9.086 9.098 24,480 -0.01(-0.07%)
Feb 13, 2012 9.104 9.110 9.079 9.104 9,581 -0.01(-0.07%)
Feb 10, 2012 9.007 9.116 9.007 9.110 26,131 +0.07(+0.80%)
Feb 09, 2012 8.947 9.043 8.947 9.037 11,253 +0.10(+1.08%)
Feb 08, 2012 8.917 8.941 8.905 8.941 11,191 +0.04(+0.41%)
Feb 07, 2012 8.941 8.941 8.887 8.905 12,187 -0.02(-0.27%)
Feb 06, 2012 8.947 8.947 8.899 8.929 12,287 +0.00(+0.00%)
Feb 03, 2012 8.802 9.001 8.802 8.929 27,434 -0.05(-0.54%)
Feb 02, 2012 8.935 9.001 8.935 8.977 23,240 -0.01(-0.07%)
Feb 01, 2012 8.989 9.013 8.935 8.983 32,247 +0.05(+0.53%)
Jan 31, 2012 8.953 8.959 8.881 8.935 56,187 +0.01(+0.14%)
Jan 30, 2012 8.838 8.923 8.826 8.923 12,471 +0.10(+1.16%)
Jan 27, 2012 8.851 8.875 8.820 8.820 20,048 +0.00(+0.00%)
Jan 26, 2012 8.772 8.857 8.772 8.820 30,594 +0.06(+0.69%)
Jan 25, 2012 8.790 8.796 8.700 8.760 28,437 -0.01(-0.07%)
Jan 24, 2012 8.796 8.796 8.766 8.766 20,865 -0.03(-0.34%)
Jan 23, 2012 8.796 8.808 8.778 8.796 13,183 +0.00(+0.00%)
Jan 20, 2012 8.778 8.796 8.778 8.796 4,931 +0.02(+0.21%)
Jan 19, 2012 8.796 8.796 8.778 8.778 12,772 -0.01(-0.14%)
Jan 18, 2012 8.754 8.790 8.749 8.790 8,823 +0.05(+0.55%)
Jan 17, 2012 8.736 8.766 8.700 8.742 18,277 +0.01(+0.14%)
Jan 13, 2012 8.694 8.766 8.694 8.730 9,181 -0.01(-0.07%)
Jan 12, 2012 8.826 8.826 8.718 8.736 29,595 -0.09(-1.02%)
Jan 11, 2012 8.784 8.857 8.784 8.826 6,891 -0.02(-0.27%)
Jan 10, 2012 8.869 8.869 8.796 8.851 20,051 +0.07(+0.82%)
Jan 09, 2012 8.808 8.814 8.778 8.778 30,156 +0.01(+0.14%)
Jan 06, 2012 8.772 8.808 8.748 8.766 17,007 +0.02(+0.21%)
Jan 05, 2012 8.634 8.778 8.634 8.748 16,571 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.