Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.019 7.037 6.989 6.995 19,890 -0.04(-0.51%)
Mar 30, 2011 7.049 7.049 7.001 7.031 11,908 -0.01(-0.17%)
Mar 29, 2011 7.055 7.073 7.025 7.043 17,771 -0.01(-0.12%)
Mar 28, 2011 7.031 7.067 7.019 7.052 13,487 +0.03(+0.38%)
Mar 25, 2011 7.043 7.061 7.007 7.025 15,163 -0.02(-0.26%)
Mar 24, 2011 7.019 7.067 7.019 7.043 49,458 +0.01(+0.08%)
Mar 23, 2011 7.067 7.084 7.037 7.037 25,934 +0.00(+0.00%)
Mar 22, 2011 7.061 7.061 7.037 7.037 23,766 -0.02(-0.34%)
Mar 21, 2011 7.055 7.061 7.055 7.061 8,227 -0.02(-0.25%)
Mar 18, 2011 7.049 7.079 7.049 7.079 7,787 +0.03(+0.43%)
Mar 17, 2011 7.025 7.067 7.025 7.049 14,692 +0.05(+0.78%)
Mar 16, 2011 7.049 7.049 6.995 6.995 7,917 -0.01(-0.17%)
Mar 15, 2011 7.007 7.007 7.007 7.007 18,355 +0.00(+0.00%)
Mar 14, 2011 7.049 7.049 6.965 7.007 15,371 -0.02(-0.26%)
Mar 11, 2011 7.055 7.055 7.025 7.025 7,478 -0.02(-0.26%)
Mar 10, 2011 7.079 7.079 7.032 7.043 7,140 -0.02(-0.26%)
Mar 09, 2011 7.091 7.091 7.061 7.061 13,009 +0.00(+0.00%)
Mar 08, 2011 7.031 7.129 7.031 7.061 26,988 +0.03(+0.43%)
Mar 07, 2011 7.109 7.115 7.031 7.031 30,203 -0.08(-1.10%)
Mar 04, 2011 7.109 7.133 7.085 7.109 10,813 -0.05(-0.67%)
Mar 03, 2011 7.164 7.164 7.085 7.158 13,809 -0.01(-0.08%)
Mar 02, 2011 7.109 7.177 7.061 7.164 27,240 +0.05(+0.76%)
Mar 01, 2011 7.146 7.146 7.109 7.109 14,874 +0.01(+0.13%)
Feb 28, 2011 7.055 7.127 7.055 7.100 17,416 +0.04(+0.55%)
Feb 25, 2011 7.025 7.067 7.025 7.061 9,913 +0.04(+0.60%)
Feb 24, 2011 7.037 7.067 7.013 7.019 19,535 +0.00(+0.07%)
Feb 23, 2011 6.989 7.043 6.983 7.014 9,520 +0.06(+0.88%)
Feb 22, 2011 7.043 7.043 6.953 6.953 16,826 -0.09(-1.28%)
Feb 18, 2011 7.127 7.127 7.043 7.043 9,658 -0.05(-0.76%)
Feb 17, 2011 7.025 7.103 7.025 7.097 15,741 +0.04(+0.60%)
Feb 16, 2011 7.031 7.061 7.019 7.055 27,524 +0.04(+0.52%)
Feb 15, 2011 7.031 7.043 7.019 7.019 16,327 +0.01(+0.17%)
Feb 14, 2011 7.055 7.073 7.007 7.007 10,513 -0.05(-0.68%)
Feb 11, 2011 6.947 7.109 6.947 7.055 11,980 +0.04(+0.52%)
Feb 10, 2011 7.067 7.067 7.019 7.019 6,137 -0.03(-0.43%)
Feb 09, 2011 7.079 7.091 6.989 7.049 20,320 -0.02(-0.34%)
Feb 08, 2011 7.079 7.103 7.073 7.073 8,957 -0.01(-0.09%)
Feb 07, 2011 7.121 7.152 7.073 7.079 4,484 -0.03(-0.42%)
Feb 04, 2011 7.127 7.158 7.109 7.109 12,524 -0.03(-0.42%)
Feb 03, 2011 7.224 7.224 7.139 7.139 16,889 -0.08(-1.09%)
Feb 02, 2011 7.224 7.236 7.170 7.218 16,523 +0.02(+0.25%)
Feb 01, 2011 7.158 7.224 7.158 7.200 10,733 +0.07(+0.93%)
Jan 31, 2011 7.164 7.170 7.133 7.133 6,478 +0.01(+0.17%)
Jan 28, 2011 7.164 7.182 7.121 7.121 13,522 -0.06(-0.84%)
Jan 27, 2011 7.200 7.206 7.176 7.182 10,119 +0.01(+0.17%)
Jan 26, 2011 7.152 7.224 7.152 7.170 13,824 +0.01(+0.11%)
Jan 25, 2011 7.115 7.194 7.091 7.162 27,235 +0.00(+0.06%)
Jan 24, 2011 7.079 7.158 7.079 7.158 16,855 +0.06(+0.85%)
Jan 21, 2011 6.941 7.158 6.941 7.097 20,081 +0.15(+2.17%)
Jan 20, 2011 6.880 6.977 6.868 6.947 14,156 +0.05(+0.79%)
Jan 19, 2011 6.905 6.935 6.844 6.892 28,271 -0.03(-0.50%)
Jan 18, 2011 6.778 6.965 6.778 6.927 38,301 +0.10(+1.39%)
Jan 14, 2011 6.965 6.977 6.796 6.832 51,073 -0.16(-2.24%)
Jan 13, 2011 7.091 7.091 6.917 6.989 39,463 -0.05(-0.69%)
Jan 12, 2011 7.182 7.182 7.037 7.037 23,520 -0.17(-2.34%)
Jan 11, 2011 7.236 7.236 7.146 7.206 14,094 -0.02(-0.25%)
Jan 10, 2011 7.290 7.290 7.224 7.224 28,176 -0.07(-0.91%)
Jan 07, 2011 7.350 7.350 7.266 7.290 13,097 -0.07(-0.90%)
Jan 06, 2011 7.326 7.356 7.284 7.356 4,018 +0.04(+0.49%)
Jan 05, 2011 7.338 7.350 7.236 7.321 20,851 -0.01(-0.07%)
Jan 04, 2011 7.338 7.344 7.326 7.326 4,537 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.