Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.742 7.760 7.652 7.670 51,481 -0.04(-0.55%)
Mar 30, 2010 7.808 7.808 7.682 7.712 44,025 -0.04(-0.47%)
Mar 29, 2010 7.712 7.772 7.712 7.748 13,643 +0.04(+0.55%)
Mar 26, 2010 7.688 7.706 7.670 7.706 5,369 +0.02(+0.31%)
Mar 25, 2010 7.676 7.736 7.652 7.682 22,158 +0.01(+0.16%)
Mar 24, 2010 7.706 7.706 7.658 7.670 25,726 -0.04(-0.48%)
Mar 23, 2010 7.724 7.724 7.682 7.707 24,428 +0.01(+0.09%)
Mar 22, 2010 7.670 7.712 7.658 7.700 28,880 +0.03(+0.39%)
Mar 19, 2010 7.700 7.700 7.609 7.670 28,432 -0.04(-0.47%)
Mar 18, 2010 7.628 7.706 7.609 7.706 19,377 +0.04(+0.47%)
Mar 17, 2010 7.700 7.700 7.537 7.670 29,253 -0.04(-0.47%)
Mar 16, 2010 7.760 7.760 7.670 7.706 65,302 -0.05(-0.70%)
Mar 15, 2010 7.796 7.796 7.712 7.760 12,702 -0.02(-0.23%)
Mar 12, 2010 7.772 7.778 7.730 7.778 4,805 +0.02(+0.23%)
Mar 11, 2010 7.808 7.832 7.694 7.760 26,888 -0.09(-1.15%)
Mar 10, 2010 7.808 7.856 7.778 7.850 16,431 +0.02(+0.31%)
Mar 09, 2010 7.802 7.826 7.761 7.826 8,119 +0.03(+0.39%)
Mar 08, 2010 7.826 7.893 7.718 7.796 40,493 -0.03(-0.38%)
Mar 05, 2010 7.832 7.832 7.778 7.826 10,788 -0.01(-0.08%)
Mar 04, 2010 7.778 7.832 7.748 7.832 12,380 +0.02(+0.31%)
Mar 03, 2010 7.778 7.808 7.748 7.808 10,813 +0.01(+0.08%)
Mar 02, 2010 7.905 7.905 7.772 7.802 5,688 +0.03(+0.39%)
Mar 01, 2010 7.790 7.790 7.754 7.772 12,831 +0.02(+0.23%)
Feb 26, 2010 7.730 7.754 7.712 7.754 13,615 +0.04(+0.55%)
Feb 25, 2010 7.736 7.736 7.652 7.712 18,091 +0.02(+0.31%)
Feb 24, 2010 7.658 7.724 7.658 7.688 11,973 +0.03(+0.35%)
Feb 23, 2010 7.634 7.664 7.621 7.661 16,680 +0.03(+0.36%)
Feb 22, 2010 7.652 7.652 7.597 7.634 29,427 -0.01(-0.16%)
Feb 19, 2010 7.585 7.646 7.567 7.646 100,553 -0.09(-1.17%)
Feb 18, 2010 7.772 7.772 7.694 7.736 10,220 -0.02(-0.23%)
Feb 17, 2010 7.881 7.881 7.690 7.754 30,614 -0.11(-1.38%)
Feb 16, 2010 7.826 7.862 7.820 7.862 5,975 +0.06(+0.77%)
Feb 12, 2010 7.754 7.802 7.802 7.802 4,813 +0.01(+0.08%)
Feb 11, 2010 7.760 7.796 7.760 7.796 6,141 +0.05(+0.67%)
Feb 10, 2010 7.736 7.766 7.706 7.744 13,112 -0.02(-0.28%)
Feb 09, 2010 7.766 7.772 7.766 7.766 1,659 +0.02(+0.31%)
Feb 08, 2010 7.802 7.802 7.615 7.742 23,085 -0.05(-0.70%)
Feb 05, 2010 7.766 7.796 7.766 7.796 8,418 +0.05(+0.62%)
Feb 04, 2010 7.790 7.790 7.748 7.748 9,864 -0.03(-0.39%)
Feb 03, 2010 7.796 7.796 7.754 7.778 5,759 +0.00(+0.00%)
Feb 02, 2010 7.814 7.814 7.742 7.778 19,377 +0.04(+0.47%)
Feb 01, 2010 7.760 7.760 7.712 7.742 10,836 +0.02(+0.31%)
Jan 29, 2010 7.736 7.772 7.664 7.718 39,318 +0.00(+0.00%)
Jan 28, 2010 7.742 7.742 7.718 7.718 19,153 +0.03(+0.39%)
Jan 27, 2010 7.742 7.742 7.585 7.688 28,149 -0.02(-0.23%)
Jan 26, 2010 7.682 7.724 7.664 7.706 16,763 +0.04(+0.47%)
Jan 25, 2010 7.652 7.712 7.621 7.670 34,025 +0.01(+0.16%)
Jan 22, 2010 7.784 7.796 7.652 7.658 39,170 -0.16(-2.00%)
Jan 21, 2010 7.688 7.814 7.688 7.814 18,023 +0.08(+1.09%)
Jan 20, 2010 7.724 7.826 7.640 7.730 44,151 +0.03(+0.39%)
Jan 19, 2010 7.706 7.706 7.700 7.700 11,829 +0.02(+0.24%)
Jan 15, 2010 7.676 7.681 7.681 7.681 11,618 +0.03(+0.39%)
Jan 14, 2010 7.658 7.658 7.597 7.652 28,473 +0.01(+0.08%)
Jan 13, 2010 7.652 7.688 7.640 7.646 5,643 -0.05(-0.70%)
Jan 12, 2010 7.634 7.748 7.634 7.700 22,684 +0.01(+0.08%)
Jan 11, 2010 7.706 7.706 7.694 7.694 20,415 -0.01(-0.16%)
Jan 08, 2010 7.697 7.712 7.652 7.706 10,576 +0.02(+0.24%)
Jan 07, 2010 7.688 7.694 7.652 7.688 5,538 +0.04(+0.47%)
Jan 06, 2010 7.652 7.688 7.615 7.652 9,361 +0.02(+0.24%)
Jan 05, 2010 7.670 7.670 7.603 7.634 12,538 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.