Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

13.85 -0.03 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.243 6.272 6.243 6.272 13,568 +0.03(+0.54%)
Mar 29, 2007 6.192 6.238 6.180 6.238 30,469 +0.06(+0.95%)
Mar 28, 2007 6.209 6.213 6.175 6.180 13,568 -0.03(-0.47%)
Mar 27, 2007 6.255 6.255 6.188 6.209 26,899 -0.04(-0.67%)
Mar 26, 2007 6.192 6.251 6.175 6.251 41,657 +0.04(+0.68%)
Mar 23, 2007 6.259 6.259 6.205 6.209 41,181 -0.03(-0.47%)
Mar 22, 2007 6.268 6.301 6.238 6.238 41,419 -0.06(-1.00%)
Mar 21, 2007 6.364 6.364 6.297 6.301 9,283 -0.02(-0.33%)
Mar 20, 2007 6.394 6.394 6.318 6.322 21,662 -0.01(-0.20%)
Mar 19, 2007 6.369 6.369 6.335 6.335 6,189 -0.06(-0.92%)
Mar 16, 2007 6.394 6.394 6.394 6.394 2,856 +0.01(+0.13%)
Mar 15, 2007 6.385 6.385 6.385 6.385 238 +0.03(+0.53%)
Mar 14, 2007 6.394 6.394 6.301 6.352 8,331 -0.03(-0.53%)
Mar 13, 2007 6.364 6.385 6.385 6.385 1,190 +0.02(+0.33%)
Mar 12, 2007 6.373 6.373 6.364 6.364 3,808 +0.02(+0.26%)
Mar 09, 2007 6.348 6.348 6.343 6.348 476 +0.01(+0.20%)
Mar 08, 2007 6.364 6.364 6.301 6.335 16,663 -0.05(-0.79%)
Mar 07, 2007 6.322 6.394 6.322 6.385 9,045 +0.04(+0.66%)
Mar 06, 2007 6.343 6.343 6.343 6.343 7,617 -0.00(-0.07%)
Mar 05, 2007 6.322 6.385 6.322 6.348 4,998 +0.04(+0.67%)
Mar 02, 2007 6.196 6.306 6.196 6.306 78,554 +0.12(+1.90%)
Mar 01, 2007 6.217 6.217 6.188 6.188 18,091 +0.00(+0.00%)
Feb 28, 2007 6.188 6.188 6.188 6.188 238 +0.02(+0.27%)
Feb 27, 2007 6.217 6.217 6.171 6.171 7,617 -0.03(-0.47%)
Feb 26, 2007 6.184 6.201 6.163 6.201 9,759 +0.04(+0.61%)
Feb 23, 2007 6.196 6.196 6.163 6.163 26,899 -0.05(-0.88%)
Feb 22, 2007 6.213 6.217 6.213 6.217 952 +0.01(+0.14%)
Feb 21, 2007 6.209 6.213 6.209 6.209 3,094 -0.00(-0.07%)
Feb 20, 2007 6.209 6.213 6.171 6.213 17,853 +0.01(+0.14%)
Feb 16, 2007 6.243 6.243 6.196 6.205 28,803 -0.05(-0.74%)
Feb 15, 2007 6.301 6.343 6.251 6.251 24,042 -0.11(-1.78%)
Feb 14, 2007 6.339 6.364 6.264 6.364 3,808 +0.05(+0.73%)
Feb 13, 2007 6.268 6.322 6.222 6.318 12,140 +0.04(+0.60%)
Feb 12, 2007 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Feb 09, 2007 6.348 6.348 6.280 6.280 11,902 -0.06(-0.99%)
Feb 08, 2007 6.406 6.406 6.343 6.343 1,904 -0.05(-0.79%)
Feb 07, 2007 6.394 6.394 6.394 6.394 3,332 +0.05(+0.79%)
Feb 06, 2007 6.364 6.364 6.280 6.343 6,665 -0.06(-0.98%)
Feb 05, 2007 6.381 6.406 6.381 6.406 1,428 +0.10(+1.66%)
Feb 02, 2007 6.301 6.343 6.301 6.302 9,521 +0.02(+0.28%)
Feb 01, 2007 6.364 6.364 6.276 6.285 15,472 -0.06(-0.93%)
Jan 31, 2007 6.419 6.419 6.343 6.343 6,903 -0.07(-1.05%)
Jan 30, 2007 6.511 6.511 6.411 6.411 6,427 -0.10(-1.55%)
Jan 29, 2007 6.511 6.511 6.469 6.511 3,332 +0.03(+0.39%)
Jan 26, 2007 6.469 6.486 6.461 6.486 7,379 -0.00(-0.05%)
Jan 25, 2007 6.490 6.490 6.427 6.490 4,998 +0.06(+0.97%)
Jan 24, 2007 6.432 6.436 6.411 6.427 13,330 +0.00(+0.07%)
Jan 23, 2007 6.318 6.469 6.285 6.423 36,658 +0.12(+1.93%)
Jan 22, 2007 6.310 6.310 6.259 6.301 15,234 +0.00(+0.00%)
Jan 19, 2007 6.343 6.343 6.301 6.301 16,425 -0.04(-0.66%)
Jan 18, 2007 6.490 6.490 6.343 6.343 13,568 -0.09(-1.37%)
Jan 17, 2007 6.411 6.490 6.406 6.432 4,998 +0.03(+0.39%)
Jan 16, 2007 6.499 6.499 6.406 6.406 14,044 +0.01(+0.20%)
Jan 12, 2007 6.385 6.427 6.356 6.394 33,088 +0.01(+0.20%)
Jan 11, 2007 6.444 6.541 6.381 6.381 30,707 -0.03(-0.46%)
Jan 10, 2007 6.469 6.469 6.411 6.411 4,284 -0.08(-1.23%)
Jan 09, 2007 6.486 6.595 6.440 6.490 20,471 +0.01(+0.13%)
Jan 08, 2007 6.360 6.524 6.310 6.482 36,896 +0.17(+2.66%)
Jan 05, 2007 6.314 6.314 6.314 6.314 0 +0.00(+0.00%)
Jan 04, 2007 6.318 6.318 6.314 6.314 10,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.