Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.885 7.004 6.885 6.995 214,151 +0.11(+1.59%)
Mar 30, 2005 6.776 6.891 6.776 6.885 182,460 +0.11(+1.61%)
Mar 29, 2005 6.751 6.791 6.723 6.776 286,495 +0.03(+0.46%)
Mar 28, 2005 6.754 6.807 6.695 6.745 262,167 -0.01(-0.14%)
Mar 24, 2005 6.685 6.807 6.685 6.754 305,061 +0.08(+1.22%)
Mar 23, 2005 6.785 6.785 6.638 6.673 566,588 -0.14(-2.02%)
Mar 22, 2005 6.816 6.879 6.810 6.810 378,686 -0.06(-0.91%)
Mar 21, 2005 6.998 7.029 6.835 6.873 408,776 -0.15(-2.18%)
Mar 18, 2005 7.088 7.116 7.010 7.026 226,955 -0.11(-1.49%)
Mar 17, 2005 7.076 7.138 6.966 7.132 314,984 +0.00(+0.04%)
Mar 16, 2005 7.141 7.163 7.123 7.129 374,524 -0.01(-0.13%)
Mar 15, 2005 7.185 7.216 7.138 7.138 351,797 -0.03(-0.44%)
Mar 14, 2005 7.223 7.291 7.166 7.169 505,768 -0.15(-2.05%)
Mar 11, 2005 7.360 7.401 7.307 7.319 213,831 -0.07(-0.93%)
Mar 10, 2005 7.423 7.432 7.326 7.388 359,159 -0.03(-0.46%)
Mar 09, 2005 7.485 7.485 7.410 7.423 307,942 -0.06(-0.83%)
Mar 08, 2005 7.476 7.519 7.466 7.485 324,268 +0.00(+0.04%)
Mar 07, 2005 7.448 7.494 7.435 7.482 206,788 +0.00(+0.04%)
Mar 04, 2005 7.522 7.526 7.448 7.479 254,484 -0.07(-0.91%)
Mar 03, 2005 7.591 7.601 7.544 7.547 212,230 -0.04(-0.58%)
Mar 02, 2005 7.626 7.626 7.569 7.591 147,249 -0.03(-0.45%)
Mar 01, 2005 7.529 7.666 7.529 7.626 481,440 +0.11(+1.50%)
Feb 28, 2005 7.513 7.535 7.438 7.513 311,783 +0.00(+0.00%)
Feb 25, 2005 7.479 7.522 7.454 7.513 209,989 +0.05(+0.63%)
Feb 24, 2005 7.451 7.482 7.441 7.466 158,772 +0.08(+1.10%)
Feb 23, 2005 7.382 7.426 7.376 7.385 332,910 +0.00(+0.04%)
Feb 22, 2005 7.451 7.466 7.376 7.382 427,342 -0.09(-1.21%)
Feb 18, 2005 7.516 7.516 7.435 7.473 428,622 -0.04(-0.50%)
Feb 17, 2005 7.482 7.522 7.463 7.510 371,963 -0.04(-0.58%)
Feb 16, 2005 7.557 7.563 7.529 7.554 327,469 +0.01(+0.12%)
Feb 15, 2005 7.504 7.560 7.479 7.544 448,149 +0.03(+0.37%)
Feb 14, 2005 7.619 7.622 7.438 7.516 1,069,476 -0.10(-1.35%)
Feb 11, 2005 7.972 7.975 7.597 7.619 1,169,349 -0.41(-5.13%)
Feb 10, 2005 8.091 8.091 8.019 8.032 176,378 +0.00(+0.04%)
Feb 09, 2005 8.038 8.060 8.007 8.029 192,384 +0.01(+0.12%)
Feb 08, 2005 8.035 8.041 7.982 8.019 120,680 +0.01(+0.16%)
Feb 07, 2005 7.997 8.029 7.941 8.007 121,000 +0.04(+0.55%)
Feb 04, 2005 7.997 8.010 7.954 7.963 94,751 +0.02(+0.31%)
Feb 03, 2005 7.966 7.966 7.925 7.938 101,153 -0.02(-0.24%)
Feb 02, 2005 7.907 7.963 7.888 7.957 168,056 +0.05(+0.63%)
Feb 01, 2005 7.904 7.916 7.882 7.907 140,206 +0.03(+0.36%)
Jan 31, 2005 7.913 7.919 7.869 7.879 141,487 -0.01(-0.12%)
Jan 28, 2005 7.897 7.919 7.879 7.888 87,389 +0.01(+0.08%)
Jan 27, 2005 7.900 7.904 7.813 7.882 110,436 +0.02(+0.20%)
Jan 26, 2005 7.872 7.904 7.835 7.866 150,770 -0.00(-0.04%)
Jan 25, 2005 7.916 7.919 7.866 7.869 112,997 -0.02(-0.24%)
Jan 24, 2005 7.916 7.919 7.841 7.888 153,010 -0.01(-0.16%)
Jan 21, 2005 7.869 7.922 7.826 7.900 140,206 +0.03(+0.36%)
Jan 20, 2005 7.866 7.904 7.863 7.872 159,413 -0.05(-0.59%)
Jan 19, 2005 7.960 7.963 7.891 7.919 188,862 +0.03(+0.32%)
Jan 18, 2005 7.894 7.910 7.866 7.894 142,127 +0.02(+0.28%)
Jan 14, 2005 7.894 7.897 7.863 7.872 160,053 -0.01(-0.08%)
Jan 13, 2005 7.888 7.894 7.838 7.879 121,640 +0.02(+0.20%)
Jan 12, 2005 7.872 7.888 7.851 7.863 128,042 -0.02(-0.24%)
Jan 11, 2005 7.888 7.894 7.860 7.882 137,965 +0.02(+0.20%)
Jan 10, 2005 7.829 7.885 7.816 7.866 155,571 +0.06(+0.72%)
Jan 07, 2005 7.826 7.857 7.810 7.810 155,571 +0.01(+0.12%)
Jan 06, 2005 7.832 7.832 7.785 7.801 108,196 +0.01(+0.12%)
Jan 05, 2005 7.813 7.832 7.779 7.791 178,619 -0.02(-0.28%)
Jan 04, 2005 7.797 7.844 7.794 7.813 151,730 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.