Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.655 7.802 7.655 7.749 143,704 +0.11(+1.39%)
Mar 28, 2003 7.555 7.649 7.517 7.642 149,785 +0.09(+1.24%)
Mar 27, 2003 7.555 7.624 7.533 7.549 128,022 +0.00(+0.00%)
Mar 26, 2003 7.486 7.561 7.483 7.549 181,151 +0.06(+0.79%)
Mar 25, 2003 7.546 7.592 7.467 7.489 236,200 -0.06(-0.75%)
Mar 24, 2003 7.630 7.639 7.533 7.546 163,868 -0.11(-1.43%)
Mar 21, 2003 7.621 7.680 7.617 7.655 329,656 +0.03(+0.45%)
Mar 20, 2003 7.733 7.749 7.608 7.621 310,773 -0.14(-1.85%)
Mar 19, 2003 7.817 7.817 7.764 7.764 276,847 -0.03(-0.40%)
Mar 18, 2003 7.814 7.830 7.780 7.796 220,197 -0.02(-0.20%)
Mar 17, 2003 7.839 7.855 7.808 7.811 187,872 -0.02(-0.24%)
Mar 14, 2003 7.842 7.858 7.814 7.830 160,347 +0.01(+0.08%)
Mar 13, 2003 7.842 7.861 7.805 7.824 309,493 -0.03(-0.44%)
Mar 12, 2003 7.842 7.871 7.811 7.858 295,730 +0.03(+0.40%)
Mar 11, 2003 7.871 7.871 7.814 7.827 244,842 -0.03(-0.44%)
Mar 10, 2003 7.867 7.867 7.811 7.861 222,118 +0.03(+0.36%)
Mar 07, 2003 7.842 7.855 7.783 7.833 208,675 +0.03(+0.40%)
Mar 06, 2003 7.867 7.874 7.786 7.802 177,310 -0.06(-0.76%)
Mar 05, 2003 7.824 7.861 7.817 7.861 210,276 +0.03(+0.32%)
Mar 04, 2003 7.855 7.855 7.817 7.836 107,858 +0.00(+0.00%)
Mar 03, 2003 7.833 7.836 7.808 7.836 117,460 +0.02(+0.32%)
Feb 28, 2003 7.805 7.842 7.805 7.811 192,993 +0.01(+0.08%)
Feb 27, 2003 7.858 7.858 7.796 7.805 154,586 -0.04(-0.56%)
Feb 26, 2003 7.833 7.874 7.814 7.849 151,065 +0.04(+0.48%)
Feb 25, 2003 7.836 7.836 7.771 7.811 281,648 +0.01(+0.12%)
Feb 24, 2003 7.858 7.858 7.774 7.802 261,164 -0.01(-0.08%)
Feb 21, 2003 7.830 7.855 7.796 7.808 233,640 -0.03(-0.44%)
Feb 20, 2003 7.880 7.880 7.821 7.842 259,884 -0.06(-0.79%)
Feb 19, 2003 7.858 7.921 7.858 7.905 256,684 +0.04(+0.56%)
Feb 18, 2003 7.905 7.905 7.842 7.861 241,001 -0.03(-0.40%)
Feb 14, 2003 7.933 7.936 7.852 7.892 161,627 -0.02(-0.28%)
Feb 13, 2003 7.921 7.921 7.842 7.914 198,114 +0.05(+0.60%)
Feb 12, 2003 7.889 7.930 7.817 7.867 264,365 +0.02(+0.24%)
Feb 11, 2003 7.852 7.911 7.842 7.849 187,232 -0.03(-0.44%)
Feb 10, 2003 7.921 7.933 7.830 7.883 171,869 -0.00(-0.04%)
Feb 07, 2003 7.905 7.921 7.833 7.886 140,184 -0.00(-0.04%)
Feb 06, 2003 7.883 7.917 7.839 7.889 182,111 -0.03(-0.39%)
Feb 05, 2003 7.930 7.930 7.811 7.921 231,079 +0.00(+0.00%)
Feb 04, 2003 7.961 7.961 7.874 7.921 255,083 +0.05(+0.68%)
Feb 03, 2003 7.811 7.902 7.805 7.867 226,598 +0.06(+0.80%)
Jan 31, 2003 7.827 7.874 7.805 7.805 250,603 -0.01(-0.08%)
Jan 30, 2003 7.811 7.827 7.792 7.811 143,704 +0.00(+0.00%)
Jan 29, 2003 7.783 7.849 7.780 7.811 153,946 +0.01(+0.08%)
Jan 28, 2003 7.842 7.846 7.755 7.805 265,005 -0.00(-0.04%)
Jan 27, 2003 7.846 7.849 7.767 7.808 212,196 -0.03(-0.44%)
Jan 24, 2003 7.830 7.858 7.786 7.842 275,567 +0.04(+0.56%)
Jan 23, 2003 7.789 7.824 7.764 7.799 261,805 -0.03(-0.36%)
Jan 22, 2003 7.827 7.842 7.786 7.827 222,758 +0.02(+0.20%)
Jan 21, 2003 7.811 7.827 7.786 7.811 283,888 +0.00(+0.00%)
Jan 17, 2003 7.811 7.811 7.783 7.811 171,229 +0.00(+0.04%)
Jan 16, 2003 7.789 7.883 7.780 7.808 281,008 -0.06(-0.72%)
Jan 15, 2003 7.874 7.874 7.808 7.864 352,380 +0.03(+0.44%)
Jan 14, 2003 7.811 7.864 7.796 7.830 311,413 +0.02(+0.24%)
Jan 13, 2003 7.786 7.871 7.764 7.811 318,774 +0.05(+0.60%)
Jan 10, 2003 7.842 7.858 7.736 7.764 440,395 -0.05(-0.60%)
Jan 09, 2003 7.811 7.861 7.780 7.811 292,530 +0.00(+0.00%)
Jan 08, 2003 7.796 7.874 7.758 7.811 355,581 +0.03(+0.40%)
Jan 07, 2003 7.796 7.830 7.721 7.780 390,147 -0.00(-0.04%)
Jan 06, 2003 7.733 7.808 7.692 7.783 208,675 +0.06(+0.77%)
Jan 03, 2003 7.667 7.749 7.658 7.724 210,916 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.