Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.37%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.01 10.11 9.924 10.09 90,533 +0.15(+1.51%)
Mar 30, 2023 9.847 9.960 9.838 9.941 76,359 +0.12(+1.25%)
Mar 29, 2023 9.838 9.866 9.819 9.819 53,022 -0.03(-0.29%)
Mar 28, 2023 9.809 9.875 9.762 9.847 106,483 +0.08(+0.77%)
Mar 27, 2023 9.791 9.838 9.762 9.772 120,264 +0.02(+0.19%)
Mar 24, 2023 9.800 9.800 9.744 9.753 107,355 -0.01(-0.10%)
Mar 23, 2023 9.781 9.781 9.747 9.762 73,255 -0.04(-0.38%)
Mar 22, 2023 9.791 9.809 9.777 9.800 67,703 +0.04(+0.39%)
Mar 21, 2023 9.847 9.847 9.762 9.762 63,192 -0.06(-0.57%)
Mar 20, 2023 9.847 9.866 9.819 9.819 71,604 -0.04(-0.38%)
Mar 17, 2023 9.828 9.894 9.800 9.856 59,881 +0.01(+0.10%)
Mar 16, 2023 9.838 9.871 9.819 9.847 118,700 +0.02(+0.19%)
Mar 15, 2023 9.715 9.847 9.715 9.828 50,335 +0.02(+0.19%)
Mar 14, 2023 9.960 9.960 9.762 9.809 142,140 -0.09(-0.91%)
Mar 13, 2023 9.843 9.956 9.792 9.900 120,028 +0.08(+0.86%)
Mar 10, 2023 9.825 9.862 9.787 9.815 99,464 +0.03(+0.29%)
Mar 09, 2023 9.731 9.834 9.684 9.787 197,907 +0.08(+0.87%)
Mar 08, 2023 9.722 9.722 9.665 9.703 50,332 +0.05(+0.49%)
Mar 07, 2023 9.703 9.708 9.647 9.656 172,315 -0.04(-0.39%)
Mar 06, 2023 9.712 9.712 9.628 9.693 124,512 +0.02(+0.19%)
Mar 03, 2023 9.637 9.693 9.637 9.675 108,078 +0.07(+0.68%)
Mar 02, 2023 9.693 9.703 9.309 9.609 644,012 -0.17(-1.73%)
Mar 01, 2023 9.834 9.862 9.750 9.778 50,893 -0.06(-0.57%)
Feb 28, 2023 9.825 9.862 9.797 9.834 67,462 +0.01(+0.10%)
Feb 27, 2023 9.843 9.918 9.806 9.825 72,891 +0.03(+0.29%)
Feb 24, 2023 9.740 9.834 9.740 9.797 144,442 -0.04(-0.38%)
Feb 23, 2023 9.787 9.862 9.759 9.834 113,054 +0.08(+0.87%)
Feb 22, 2023 9.806 9.815 9.723 9.750 32,422 +0.02(+0.19%)
Feb 21, 2023 9.825 9.839 9.712 9.731 102,556 -0.10(-1.05%)
Feb 17, 2023 9.928 9.956 9.820 9.834 61,573 -0.08(-0.85%)
Feb 16, 2023 10.08 10.08 9.909 9.918 56,156 -0.18(-1.76%)
Feb 15, 2023 10.17 10.23 10.07 10.10 66,441 -0.07(-0.65%)
Feb 14, 2023 10.19 10.20 10.14 10.16 106,551 -0.10(-0.94%)
Feb 13, 2023 10.23 10.29 10.18 10.26 109,114 +0.07(+0.73%)
Feb 10, 2023 10.26 10.31 10.17 10.18 74,867 -0.05(-0.46%)
Feb 09, 2023 10.38 10.40 10.22 10.23 57,717 -0.09(-0.91%)
Feb 08, 2023 10.30 10.34 10.27 10.32 59,187 +0.07(+0.64%)
Feb 07, 2023 10.25 10.29 10.21 10.26 106,065 +0.07(+0.64%)
Feb 06, 2023 10.23 10.24 10.18 10.19 134,161 -0.07(-0.73%)
Feb 03, 2023 10.31 10.31 10.22 10.27 137,741 -0.07(-0.63%)
Feb 02, 2023 10.36 10.46 10.32 10.33 196,929 +0.00(+0.00%)
Feb 01, 2023 10.29 10.34 10.24 10.33 309,150 +0.07(+0.64%)
Jan 31, 2023 10.24 10.30 10.22 10.27 114,994 +0.03(+0.27%)
Jan 30, 2023 10.23 10.27 10.17 10.24 83,091 +0.02(+0.18%)
Jan 27, 2023 10.16 10.24 10.16 10.22 130,262 +0.01(+0.09%)
Jan 26, 2023 10.22 10.31 10.15 10.21 161,055 +0.05(+0.46%)
Jan 25, 2023 10.22 10.28 10.17 10.17 184,171 -0.11(-1.09%)
Jan 24, 2023 10.33 10.46 10.28 10.28 58,141 -0.08(-0.81%)
Jan 23, 2023 10.40 10.47 10.35 10.36 90,845 +0.00(+0.00%)
Jan 20, 2023 10.31 10.39 10.29 10.36 148,155 +0.06(+0.54%)
Jan 19, 2023 10.22 10.36 10.22 10.31 201,753 +0.08(+0.82%)
Jan 18, 2023 10.13 10.25 10.12 10.22 217,936 +0.11(+1.11%)
Jan 17, 2023 10.10 10.14 10.09 10.11 127,664 +0.03(+0.28%)
Jan 13, 2023 10.12 10.15 10.05 10.08 94,639 -0.06(-0.55%)
Jan 12, 2023 10.05 10.17 9.988 10.14 118,510 +0.17(+1.66%)
Jan 11, 2023 9.981 10.01 9.944 9.972 90,185 +0.06(+0.56%)
Jan 10, 2023 9.972 9.972 9.879 9.916 90,364 -0.07(-0.75%)
Jan 09, 2023 9.944 9.991 9.842 9.991 98,428 +0.10(+1.04%)
Jan 06, 2023 9.870 9.902 9.815 9.888 122,025 +0.07(+0.76%)
Jan 05, 2023 9.832 9.842 9.721 9.814 76,941 -0.01(-0.09%)
Jan 04, 2023 9.739 9.832 9.730 9.823 89,742 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.