Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.34 10.44 10.34 10.43 100,794 +0.05(+0.47%)
Mar 27, 2024 10.34 10.39 10.32 10.38 72,211 +0.07(+0.67%)
Mar 26, 2024 10.28 10.34 10.28 10.31 54,263 +0.02(+0.19%)
Mar 25, 2024 10.30 10.32 10.26 10.29 55,067 -0.01(-0.10%)
Mar 22, 2024 10.31 10.35 10.28 10.30 101,248 +0.02(+0.19%)
Mar 21, 2024 10.39 10.39 10.27 10.28 89,231 -0.07(-0.66%)
Mar 20, 2024 10.32 10.36 10.27 10.35 88,684 +0.00(+0.00%)
Mar 19, 2024 10.41 10.42 10.31 10.35 131,170 -0.03(-0.28%)
Mar 18, 2024 10.30 10.41 10.30 10.38 93,932 +0.11(+1.04%)
Mar 15, 2024 10.29 10.31 10.26 10.28 44,183 +0.02(+0.19%)
Mar 14, 2024 10.33 10.33 10.25 10.26 38,317 -0.06(-0.57%)
Mar 13, 2024 10.33 10.35 10.28 10.31 103,253 -0.02(-0.19%)
Mar 12, 2024 10.35 10.38 10.29 10.33 82,646 -0.04(-0.38%)
Mar 11, 2024 10.40 10.42 10.33 10.37 148,371 -0.03(-0.28%)
Mar 08, 2024 10.45 10.46 10.37 10.40 137,931 -0.05(-0.47%)
Mar 07, 2024 10.48 10.52 10.43 10.45 43,149 -0.03(-0.28%)
Mar 06, 2024 10.53 10.56 10.47 10.48 80,551 -0.02(-0.19%)
Mar 05, 2024 10.58 10.61 10.50 10.50 65,026 -0.08(-0.74%)
Mar 04, 2024 10.66 10.66 10.56 10.58 50,492 -0.08(-0.73%)
Mar 01, 2024 10.71 10.77 10.63 10.66 42,109 -0.06(-0.55%)
Feb 29, 2024 10.66 10.72 10.66 10.71 31,422 +0.07(+0.64%)
Feb 28, 2024 10.69 10.70 10.64 10.65 20,999 -0.05(-0.46%)
Feb 27, 2024 10.67 10.69 10.63 10.69 28,239 +0.05(+0.46%)
Feb 26, 2024 10.70 10.70 10.62 10.65 22,582 -0.04(-0.37%)
Feb 23, 2024 10.72 10.74 10.64 10.68 37,792 +0.01(+0.09%)
Feb 22, 2024 10.88 10.91 10.66 10.67 51,441 -0.19(-1.70%)
Feb 21, 2024 10.92 10.94 10.79 10.86 57,522 -0.03(-0.27%)
Feb 20, 2024 10.85 10.93 10.83 10.89 16,808 +0.04(+0.36%)
Feb 16, 2024 10.88 10.88 10.72 10.85 32,496 +0.03(+0.27%)
Feb 15, 2024 10.66 10.90 10.64 10.82 53,177 +0.23(+2.19%)
Feb 14, 2024 10.63 10.63 10.54 10.59 28,570 +0.04(+0.37%)
Feb 13, 2024 10.67 10.67 10.53 10.55 41,512 -0.14(-1.27%)
Feb 12, 2024 10.72 10.75 10.66 10.69 30,348 +0.04(+0.36%)
Feb 09, 2024 10.76 10.77 10.62 10.65 58,058 -0.10(-0.90%)
Feb 08, 2024 10.77 10.77 10.69 10.74 24,992 -0.01(-0.09%)
Feb 07, 2024 10.81 10.85 10.72 10.75 29,785 -0.02(-0.18%)
Feb 06, 2024 10.81 10.81 10.71 10.77 29,505 +0.02(+0.18%)
Feb 05, 2024 10.81 10.81 10.72 10.75 21,756 -0.06(-0.54%)
Feb 02, 2024 10.89 10.91 10.74 10.81 38,750 -0.10(-0.89%)
Feb 01, 2024 10.87 10.92 10.81 10.91 25,246 +0.15(+1.44%)
Jan 31, 2024 10.82 10.84 10.73 10.75 35,290 -0.08(-0.71%)
Jan 30, 2024 10.87 10.91 10.78 10.83 27,894 -0.01(-0.09%)
Jan 29, 2024 10.78 10.85 10.75 10.84 7,334 +0.07(+0.63%)
Jan 26, 2024 10.82 10.83 10.73 10.77 21,746 +0.00(+0.00%)
Jan 25, 2024 10.80 10.81 10.72 10.77 25,239 +0.04(+0.36%)
Jan 24, 2024 10.78 10.78 10.68 10.73 26,859 -0.01(-0.09%)
Jan 23, 2024 10.69 10.78 10.63 10.74 35,551 +0.09(+0.82%)
Jan 22, 2024 10.56 10.69 10.45 10.66 49,360 +0.21(+2.03%)
Jan 19, 2024 10.61 10.63 10.45 10.45 34,339 -0.16(-1.54%)
Jan 18, 2024 10.61 10.65 10.58 10.61 6,705 +0.03(+0.27%)
Jan 17, 2024 10.71 10.72 10.50 10.58 25,076 -0.18(-1.70%)
Jan 16, 2024 10.81 10.80 10.68 10.76 29,924 -0.04(-0.36%)
Jan 12, 2024 10.82 10.83 10.69 10.80 18,402 +0.06(+0.54%)
Jan 11, 2024 10.71 10.74 10.52 10.74 31,927 +0.09(+0.81%)
Jan 10, 2024 10.79 10.79 10.65 10.66 23,493 -0.06(-0.54%)
Jan 09, 2024 10.79 10.79 10.71 10.71 32,843 -0.01(-0.13%)
Jan 08, 2024 10.74 10.74 10.68 10.73 27,611 +0.07(+0.68%)
Jan 05, 2024 10.52 10.75 10.40 10.66 161,728 +0.20(+1.93%)
Jan 04, 2024 10.57 10.57 10.44 10.45 43,424 -0.04(-0.37%)
Jan 03, 2024 10.40 10.52 10.36 10.49 33,081 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.