Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.512 6.681 6.512 6.663 70,855 +0.19(+2.89%)
Mar 30, 2023 6.440 6.610 6.414 6.476 344,330 +0.07(+1.11%)
Mar 29, 2023 6.360 6.476 6.360 6.405 97,848 +0.08(+1.27%)
Mar 28, 2023 6.333 6.351 6.266 6.324 46,280 +0.00(+0.00%)
Mar 27, 2023 6.316 6.449 6.262 6.324 84,813 +0.03(+0.42%)
Mar 24, 2023 6.226 6.316 6.226 6.298 68,925 +0.05(+0.86%)
Mar 23, 2023 6.324 6.449 6.244 6.244 78,085 -0.08(-1.27%)
Mar 22, 2023 6.458 6.467 6.324 6.324 274,670 -0.11(-1.66%)
Mar 21, 2023 6.440 6.510 6.414 6.431 93,403 +0.07(+1.12%)
Mar 20, 2023 6.316 6.440 6.316 6.360 90,153 +0.04(+0.56%)
Mar 17, 2023 6.583 6.583 6.316 6.324 78,756 -0.24(-3.67%)
Mar 16, 2023 6.539 6.619 6.445 6.565 63,879 -0.04(-0.54%)
Mar 15, 2023 6.654 6.696 6.573 6.601 205,580 -0.12(-1.86%)
Mar 14, 2023 6.922 6.985 6.717 6.726 83,719 -0.08(-1.18%)
Mar 13, 2023 6.710 6.928 6.675 6.806 79,052 -0.05(-0.76%)
Mar 10, 2023 7.077 7.077 6.858 6.858 103,765 -0.22(-3.08%)
Mar 09, 2023 7.234 7.321 7.077 7.077 45,538 -0.17(-2.41%)
Mar 08, 2023 7.242 7.338 7.175 7.251 77,760 +0.00(+0.00%)
Mar 07, 2023 7.382 7.408 7.251 7.251 42,771 -0.17(-2.24%)
Mar 06, 2023 7.373 7.417 7.330 7.417 93,294 +0.10(+1.31%)
Mar 03, 2023 7.286 7.365 7.242 7.321 109,488 +0.10(+1.33%)
Mar 02, 2023 7.173 7.225 7.129 7.225 66,534 +0.05(+0.73%)
Mar 01, 2023 7.269 7.286 7.129 7.173 88,980 -0.11(-1.56%)
Feb 28, 2023 7.286 7.382 7.269 7.286 132,534 +0.00(+0.00%)
Feb 27, 2023 7.373 7.373 7.252 7.286 89,848 -0.03(-0.36%)
Feb 24, 2023 7.321 7.330 7.199 7.312 262,077 -0.04(-0.59%)
Feb 23, 2023 7.330 7.375 7.251 7.356 153,914 +0.10(+1.44%)
Feb 22, 2023 7.295 7.373 7.225 7.251 247,097 -0.03(-0.48%)
Feb 21, 2023 7.338 7.373 7.234 7.286 267,179 -0.10(-1.42%)
Feb 17, 2023 7.391 7.417 7.322 7.391 46,683 -0.05(-0.70%)
Feb 16, 2023 7.434 7.600 7.365 7.443 60,888 -0.09(-1.16%)
Feb 15, 2023 7.513 7.547 7.487 7.530 40,136 +0.01(+0.12%)
Feb 14, 2023 7.530 7.609 7.495 7.522 46,360 -0.06(-0.81%)
Feb 13, 2023 7.557 7.626 7.522 7.583 54,979 +0.04(+0.58%)
Feb 10, 2023 7.426 7.539 7.417 7.539 38,568 +0.10(+1.29%)
Feb 09, 2023 7.644 7.649 7.443 7.443 53,188 -0.11(-1.50%)
Feb 08, 2023 7.574 7.618 7.530 7.557 53,424 -0.05(-0.69%)
Feb 07, 2023 7.522 7.613 7.478 7.609 97,294 +0.05(+0.69%)
Feb 06, 2023 7.644 7.661 7.539 7.557 172,495 -0.11(-1.48%)
Feb 03, 2023 7.836 7.836 7.618 7.670 85,055 -0.21(-2.66%)
Feb 02, 2023 7.749 7.924 7.749 7.879 112,396 +0.19(+2.50%)
Feb 01, 2023 7.591 7.731 7.539 7.687 98,715 +0.08(+1.03%)
Jan 31, 2023 7.391 7.614 7.391 7.609 102,160 +0.23(+3.07%)
Jan 30, 2023 7.469 7.487 7.365 7.382 117,729 -0.09(-1.17%)
Jan 27, 2023 7.365 7.509 7.365 7.469 123,387 +0.09(+1.18%)
Jan 26, 2023 7.365 7.408 7.330 7.382 69,939 +0.05(+0.71%)
Jan 25, 2023 7.269 7.356 7.260 7.330 65,342 -0.03(-0.35%)
Jan 24, 2023 7.304 7.404 7.295 7.356 54,022 +0.04(+0.60%)
Jan 23, 2023 7.225 7.336 7.199 7.312 55,994 +0.07(+0.90%)
Jan 20, 2023 7.181 7.247 7.155 7.247 50,527 +0.05(+0.67%)
Jan 19, 2023 7.146 7.304 7.146 7.199 68,471 -0.01(-0.12%)
Jan 18, 2023 7.304 7.399 7.199 7.208 75,549 -0.10(-1.31%)
Jan 17, 2023 7.242 7.330 7.225 7.304 62,121 +0.07(+0.97%)
Jan 13, 2023 7.216 7.260 7.173 7.234 54,691 -0.06(-0.84%)
Jan 12, 2023 7.216 7.308 7.157 7.295 83,935 +0.17(+2.33%)
Jan 11, 2023 6.989 7.138 6.989 7.129 46,638 +0.20(+2.90%)
Jan 10, 2023 6.850 6.972 6.841 6.928 90,017 +0.00(+0.00%)
Jan 09, 2023 6.946 6.998 6.902 6.928 95,430 +0.03(+0.51%)
Jan 06, 2023 6.684 6.911 6.675 6.893 80,370 +0.26(+3.95%)
Jan 05, 2023 6.824 6.913 6.571 6.632 164,700 -0.24(-3.55%)
Jan 04, 2023 6.797 6.946 6.771 6.876 62,250 +0.16(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.