Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.280 7.296 7.235 7.296 165,137 +0.05(+0.74%)
Mar 30, 2021 7.258 7.296 7.212 7.242 167,534 +0.02(+0.21%)
Mar 29, 2021 7.242 7.395 7.204 7.227 127,945 +0.01(+0.11%)
Mar 26, 2021 7.182 7.227 7.136 7.220 72,690 +0.06(+0.85%)
Mar 25, 2021 7.121 7.159 6.984 7.159 91,291 +0.05(+0.75%)
Mar 24, 2021 7.106 7.152 7.098 7.106 46,111 +0.00(+0.00%)
Mar 23, 2021 7.083 7.136 7.052 7.106 97,294 +0.05(+0.65%)
Mar 22, 2021 6.999 7.075 6.984 7.060 65,732 +0.05(+0.76%)
Mar 19, 2021 7.029 7.029 6.984 7.007 46,006 +0.00(+0.00%)
Mar 18, 2021 7.113 7.136 7.007 7.007 100,232 -0.12(-1.71%)
Mar 17, 2021 7.151 7.163 7.045 7.128 100,064 -0.05(-0.74%)
Mar 16, 2021 7.212 7.219 7.144 7.182 48,691 -0.01(-0.11%)
Mar 15, 2021 7.106 7.189 7.037 7.189 125,771 +0.17(+2.38%)
Mar 12, 2021 6.908 7.037 6.877 7.022 88,595 +0.03(+0.44%)
Mar 11, 2021 6.976 7.044 6.932 6.991 106,223 +0.06(+0.86%)
Mar 10, 2021 6.820 6.947 6.820 6.932 50,644 +0.07(+1.09%)
Mar 09, 2021 6.842 6.891 6.798 6.857 87,698 +0.08(+1.21%)
Mar 08, 2021 6.760 6.872 6.723 6.775 82,383 +0.03(+0.44%)
Mar 05, 2021 6.716 6.745 6.574 6.745 137,787 +0.13(+1.91%)
Mar 04, 2021 6.731 6.762 6.522 6.619 138,651 -0.07(-1.11%)
Mar 03, 2021 6.775 6.809 6.678 6.693 116,744 -0.07(-1.10%)
Mar 02, 2021 6.857 6.917 6.731 6.768 179,413 -0.12(-1.73%)
Mar 01, 2021 6.827 6.961 6.827 6.887 83,321 +0.10(+1.43%)
Feb 26, 2021 6.857 6.900 6.760 6.790 80,364 -0.07(-0.98%)
Feb 25, 2021 6.939 6.999 6.790 6.857 131,316 -0.10(-1.50%)
Feb 24, 2021 6.895 6.962 6.895 6.962 83,427 +0.08(+1.19%)
Feb 23, 2021 6.768 6.880 6.753 6.880 118,274 +0.04(+0.54%)
Feb 22, 2021 6.857 6.857 6.798 6.842 127,169 +0.03(+0.44%)
Feb 19, 2021 6.768 6.835 6.768 6.813 90,695 +0.02(+0.33%)
Feb 18, 2021 6.716 6.792 6.711 6.790 65,450 +0.03(+0.44%)
Feb 17, 2021 6.783 6.813 6.678 6.760 169,161 -0.05(-0.77%)
Feb 16, 2021 6.783 6.857 6.783 6.813 109,474 +0.10(+1.56%)
Feb 12, 2021 6.753 6.827 6.701 6.708 60,642 -0.04(-0.55%)
Feb 11, 2021 6.850 6.850 6.708 6.745 102,503 -0.06(-0.88%)
Feb 10, 2021 6.708 6.880 6.708 6.805 136,045 +0.12(+1.78%)
Feb 09, 2021 6.641 6.708 6.602 6.686 139,720 +0.05(+0.79%)
Feb 08, 2021 6.537 6.649 6.537 6.634 172,896 +0.09(+1.37%)
Feb 05, 2021 6.552 6.581 6.514 6.544 133,896 -0.01(-0.11%)
Feb 04, 2021 6.485 6.559 6.485 6.552 114,517 +0.05(+0.80%)
Feb 03, 2021 6.552 6.552 6.395 6.499 207,920 +0.02(+0.35%)
Feb 02, 2021 6.529 6.559 6.462 6.477 128,987 -0.05(-0.80%)
Feb 01, 2021 6.388 6.537 6.321 6.529 167,726 +0.19(+2.94%)
Jan 29, 2021 6.358 6.410 6.298 6.343 200,173 -0.03(-0.47%)
Jan 28, 2021 6.328 6.440 6.313 6.373 191,191 +0.04(+0.59%)
Jan 27, 2021 6.388 6.455 6.313 6.335 199,980 -0.10(-1.62%)
Jan 26, 2021 6.365 6.455 6.365 6.440 81,054 +0.08(+1.29%)
Jan 25, 2021 6.365 6.410 6.328 6.358 190,472 -0.01(-0.12%)
Jan 22, 2021 6.283 6.373 6.283 6.365 137,384 +0.07(+1.07%)
Jan 21, 2021 6.365 6.365 6.261 6.298 107,576 -0.05(-0.82%)
Jan 20, 2021 6.253 6.395 6.209 6.350 158,947 +0.10(+1.67%)
Jan 19, 2021 6.298 6.298 6.216 6.246 127,424 +0.02(+0.36%)
Jan 15, 2021 6.209 6.239 6.183 6.224 116,455 -0.02(-0.36%)
Jan 14, 2021 6.179 6.253 6.164 6.246 144,731 +0.13(+2.07%)
Jan 13, 2021 6.097 6.149 6.075 6.119 157,486 +0.05(+0.86%)
Jan 12, 2021 6.075 6.127 6.037 6.067 159,842 -0.01(-0.12%)
Jan 11, 2021 6.060 6.164 6.060 6.075 184,092 +0.01(+0.25%)
Jan 08, 2021 6.000 6.112 6.000 6.060 120,211 +0.06(+0.99%)
Jan 07, 2021 6.075 6.104 5.970 6.000 232,758 -0.09(-1.47%)
Jan 06, 2021 6.045 6.134 6.045 6.090 132,946 -0.01(-0.12%)
Jan 05, 2021 6.097 6.142 6.037 6.097 196,978 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.