Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.390 5.421 5.345 5.421 63,173 +0.06(+1.05%)
Mar 28, 2014 5.335 5.372 5.304 5.365 64,265 +0.01(+0.27%)
Mar 27, 2014 5.355 5.355 5.315 5.350 116,748 +0.04(+0.67%)
Mar 26, 2014 5.350 5.370 5.294 5.315 93,030 +0.00(+0.00%)
Mar 25, 2014 5.365 5.385 5.259 5.315 117,981 -0.01(-0.10%)
Mar 24, 2014 5.365 5.365 5.320 5.320 72,141 -0.01(-0.19%)
Mar 21, 2014 5.396 5.396 5.325 5.330 97,467 -0.01(-0.24%)
Mar 20, 2014 5.446 5.482 5.325 5.342 169,759 -0.06(-1.08%)
Mar 19, 2014 5.512 5.613 5.396 5.401 160,283 -0.10(-1.84%)
Mar 18, 2014 5.446 5.522 5.446 5.502 65,534 +0.06(+1.12%)
Mar 17, 2014 5.451 5.477 5.421 5.441 107,115 +0.02(+0.37%)
Mar 14, 2014 5.406 5.423 5.390 5.421 42,311 +0.03(+0.47%)
Mar 13, 2014 5.441 5.461 5.396 5.396 76,807 -0.05(-0.84%)
Mar 12, 2014 5.461 5.461 5.416 5.441 82,730 -0.11(-1.92%)
Mar 11, 2014 5.613 5.613 5.537 5.547 134,648 -0.06(-0.99%)
Mar 10, 2014 5.537 5.608 5.520 5.603 205,740 +0.02(+0.36%)
Mar 07, 2014 5.471 5.583 5.375 5.583 363,230 +0.11(+1.94%)
Mar 06, 2014 5.507 5.507 5.456 5.477 50,856 +0.01(+0.19%)
Mar 05, 2014 5.456 5.482 5.416 5.466 98,285 +0.02(+0.28%)
Mar 04, 2014 5.431 5.451 5.421 5.451 74,670 +0.06(+1.03%)
Mar 03, 2014 5.355 5.409 5.345 5.396 83,752 -0.01(-0.19%)
Feb 28, 2014 5.380 5.416 5.365 5.406 90,876 +0.03(+0.47%)
Feb 27, 2014 5.461 5.461 5.345 5.380 93,399 -0.02(-0.37%)
Feb 26, 2014 5.471 5.475 5.375 5.401 204,039 -0.09(-1.57%)
Feb 25, 2014 5.557 5.557 5.477 5.487 113,178 -0.03(-0.55%)
Feb 24, 2014 5.542 5.568 5.517 5.517 79,028 +0.02(+0.28%)
Feb 21, 2014 5.492 5.538 5.492 5.502 84,927 -0.02(-0.28%)
Feb 20, 2014 5.517 5.598 5.461 5.517 138,643 +0.01(+0.09%)
Feb 19, 2014 5.512 5.568 5.473 5.512 67,847 +0.02(+0.41%)
Feb 18, 2014 5.426 5.537 5.426 5.489 169,930 +0.04(+0.70%)
Feb 14, 2014 5.401 5.451 5.451 5.451 107,281 +0.01(+0.19%)
Feb 13, 2014 5.401 5.441 5.380 5.441 113,816 +0.02(+0.37%)
Feb 12, 2014 5.441 5.466 5.396 5.421 99,953 -0.01(-0.09%)
Feb 11, 2014 5.436 5.451 5.375 5.426 190,553 +0.07(+1.23%)
Feb 10, 2014 5.304 5.370 5.304 5.360 124,303 +0.07(+1.24%)
Feb 07, 2014 5.284 5.335 5.269 5.294 168,348 +0.04(+0.67%)
Feb 06, 2014 5.274 5.289 5.231 5.259 88,272 +0.04(+0.68%)
Feb 05, 2014 5.183 5.254 5.183 5.223 101,421 +0.05(+0.88%)
Feb 04, 2014 5.148 5.178 5.130 5.178 78,741 +0.06(+1.19%)
Feb 03, 2014 5.223 5.261 5.087 5.117 188,828 -0.09(-1.65%)
Jan 31, 2014 5.092 5.203 5.092 5.203 99,328 +0.07(+1.28%)
Jan 30, 2014 5.158 5.158 5.112 5.137 153,658 +0.01(+0.10%)
Jan 29, 2014 5.107 5.132 5.082 5.132 91,289 +0.03(+0.50%)
Jan 28, 2014 5.082 5.117 5.067 5.107 158,894 +0.07(+1.41%)
Jan 27, 2014 5.087 5.102 5.021 5.036 134,962 -0.02(-0.40%)
Jan 24, 2014 5.087 5.132 5.016 5.056 139,597 -0.06(-1.09%)
Jan 23, 2014 5.097 5.142 5.077 5.112 171,434 +0.01(+0.10%)
Jan 22, 2014 5.082 5.117 5.061 5.107 153,174 +0.05(+0.90%)
Jan 21, 2014 5.021 5.087 4.996 5.061 150,485 +0.06(+1.11%)
Jan 17, 2014 5.173 5.006 5.006 5.006 363,728 -0.13(-2.47%)
Jan 16, 2014 5.097 5.132 5.077 5.132 121,810 +0.04(+0.80%)
Jan 15, 2014 5.031 5.092 5.026 5.092 145,983 +0.06(+1.21%)
Jan 14, 2014 4.965 5.036 4.965 5.031 137,430 +0.06(+1.12%)
Jan 13, 2014 4.975 5.001 4.915 4.975 198,337 -0.02(-0.41%)
Jan 10, 2014 4.986 5.026 4.970 4.996 367,051 +0.05(+0.92%)
Jan 09, 2014 4.960 4.960 4.915 4.950 172,127 +0.02(+0.31%)
Jan 08, 2014 4.920 4.950 4.899 4.935 157,557 -0.03(-0.51%)
Jan 07, 2014 4.864 4.960 4.854 4.960 276,633 +0.14(+2.94%)
Jan 06, 2014 4.879 4.879 4.783 4.819 257,217 +0.03(+0.63%)
Jan 03, 2014 4.798 4.839 4.753 4.788 206,428 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.