Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.491 5.542 5.420 5.476 219,138 -0.07(-1.28%)
Mar 30, 2011 5.522 5.547 5.471 5.547 90,641 +0.11(+2.03%)
Mar 29, 2011 5.461 5.471 5.370 5.437 166,659 +0.01(+0.11%)
Mar 28, 2011 5.476 5.507 5.370 5.431 174,851 -0.01(-0.19%)
Mar 25, 2011 5.410 5.456 5.386 5.441 70,053 +0.07(+1.22%)
Mar 24, 2011 5.405 5.405 5.350 5.375 107,479 -0.04(-0.65%)
Mar 23, 2011 5.431 5.431 5.319 5.410 134,603 +0.04(+0.72%)
Mar 22, 2011 5.375 5.431 5.334 5.372 103,097 -0.04(-0.81%)
Mar 21, 2011 5.304 5.415 5.304 5.415 145,348 +0.10(+1.90%)
Mar 18, 2011 5.238 5.355 5.238 5.314 93,889 +0.06(+1.06%)
Mar 17, 2011 5.340 5.340 5.238 5.259 164,830 -0.06(-1.05%)
Mar 16, 2011 5.456 5.456 5.233 5.314 200,944 -0.13(-2.33%)
Mar 15, 2011 5.376 5.441 5.375 5.441 135,303 +0.01(+0.19%)
Mar 14, 2011 5.370 5.441 5.360 5.431 130,776 -0.01(-0.09%)
Mar 11, 2011 5.355 5.441 5.355 5.436 140,244 -0.11(-1.92%)
Mar 10, 2011 5.552 5.597 5.501 5.542 272,710 +0.00(+0.00%)
Mar 09, 2011 5.436 5.542 5.436 5.542 168,945 +0.08(+1.39%)
Mar 08, 2011 5.375 5.476 5.375 5.466 100,267 +0.07(+1.31%)
Mar 07, 2011 5.360 5.395 5.345 5.395 115,762 +0.03(+0.47%)
Mar 04, 2011 5.355 5.415 5.329 5.370 152,206 +0.02(+0.38%)
Mar 03, 2011 5.355 5.426 5.233 5.350 237,971 -0.02(-0.28%)
Mar 02, 2011 5.390 5.410 5.294 5.365 102,915 +0.02(+0.38%)
Mar 01, 2011 5.415 5.415 5.314 5.345 193,007 -0.07(-1.31%)
Feb 28, 2011 5.309 5.415 5.309 5.415 141,487 +0.10(+1.90%)
Feb 25, 2011 5.294 5.314 5.294 5.314 141,410 +0.01(+0.19%)
Feb 24, 2011 5.259 5.314 5.259 5.304 117,072 +0.01(+0.13%)
Feb 23, 2011 5.345 5.354 5.264 5.297 122,134 -0.03(-0.51%)
Feb 22, 2011 5.319 5.345 5.264 5.324 100,089 -0.03(-0.57%)
Feb 18, 2011 5.345 5.360 5.319 5.355 114,359 +0.03(+0.57%)
Feb 17, 2011 5.269 5.353 5.269 5.324 95,089 +0.04(+0.67%)
Feb 16, 2011 5.264 5.309 5.236 5.289 101,755 +0.03(+0.48%)
Feb 15, 2011 5.238 5.286 5.233 5.264 113,193 -0.01(-0.10%)
Feb 14, 2011 5.233 5.294 5.213 5.269 187,176 +0.06(+1.07%)
Feb 11, 2011 5.157 5.223 5.142 5.213 112,433 +0.07(+1.32%)
Feb 10, 2011 5.127 5.178 5.127 5.145 183,138 +0.00(+0.06%)
Feb 09, 2011 5.142 5.162 5.112 5.142 158,294 -0.02(-0.29%)
Feb 08, 2011 5.107 5.162 5.102 5.157 129,340 +0.02(+0.39%)
Feb 07, 2011 5.193 5.193 5.102 5.137 114,195 -0.01(-0.20%)
Feb 04, 2011 5.157 5.157 5.086 5.147 114,582 -0.02(-0.37%)
Feb 03, 2011 5.122 5.172 5.112 5.166 62,701 +0.01(+0.17%)
Feb 02, 2011 5.086 5.157 5.086 5.157 89,015 +0.02(+0.30%)
Feb 01, 2011 5.102 5.157 5.092 5.142 133,890 +0.04(+0.69%)
Jan 31, 2011 5.112 5.137 5.066 5.107 118,093 +0.00(+0.00%)
Jan 28, 2011 5.102 5.157 5.051 5.107 119,115 -0.02(-0.39%)
Jan 27, 2011 5.152 5.193 5.122 5.127 99,171 -0.04(-0.80%)
Jan 26, 2011 5.167 5.183 5.137 5.168 145,320 +0.03(+0.51%)
Jan 25, 2011 5.097 5.167 5.097 5.142 77,029 -0.02(-0.37%)
Jan 24, 2011 5.127 5.183 5.071 5.161 81,807 +0.05(+1.07%)
Jan 21, 2011 5.086 5.126 5.072 5.107 75,520 +0.07(+1.41%)
Jan 20, 2011 5.056 5.086 5.036 5.036 138,407 -0.04(-0.74%)
Jan 19, 2011 5.081 5.107 5.056 5.073 70,310 -0.05(-0.95%)
Jan 18, 2011 5.117 5.152 5.066 5.122 145,522 -0.03(-0.59%)
Jan 14, 2011 5.122 5.154 5.061 5.152 83,311 +0.03(+0.59%)
Jan 13, 2011 5.031 5.122 5.031 5.122 132,064 +0.06(+1.10%)
Jan 12, 2011 5.086 5.137 5.061 5.066 169,896 -0.03(-0.60%)
Jan 11, 2011 5.117 5.157 5.061 5.097 156,334 -0.05(-0.98%)
Jan 10, 2011 5.208 5.208 5.107 5.147 108,147 -0.07(-1.26%)
Jan 07, 2011 5.198 5.294 5.147 5.213 138,650 -0.02(-0.39%)
Jan 06, 2011 5.289 5.299 5.223 5.233 111,334 -0.05(-0.86%)
Jan 05, 2011 5.264 5.314 5.208 5.279 154,731 -0.02(-0.38%)
Jan 04, 2011 5.264 5.304 5.223 5.299 208,681 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.