Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.130 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.491 3.523 3.446 3.481 344,729 -0.05(-1.28%)
Mar 30, 2011 3.510 3.526 3.478 3.526 142,589 +0.07(+2.03%)
Mar 29, 2011 3.471 3.478 3.414 3.456 262,174 +0.00(+0.11%)
Mar 28, 2011 3.481 3.500 3.414 3.452 275,061 -0.01(-0.19%)
Mar 25, 2011 3.439 3.468 3.424 3.459 110,201 +0.04(+1.22%)
Mar 24, 2011 3.436 3.436 3.401 3.417 169,077 -0.02(-0.65%)
Mar 23, 2011 3.452 3.452 3.381 3.439 211,747 +0.02(+0.72%)
Mar 22, 2011 3.417 3.452 3.391 3.415 162,183 -0.03(-0.81%)
Mar 21, 2011 3.372 3.442 3.372 3.442 228,649 +0.06(+1.90%)
Mar 18, 2011 3.330 3.404 3.330 3.378 147,699 +0.04(+1.06%)
Mar 17, 2011 3.394 3.394 3.330 3.343 259,296 -0.04(-1.05%)
Mar 16, 2011 3.468 3.468 3.327 3.378 316,108 -0.08(-2.33%)
Mar 15, 2011 3.417 3.459 3.417 3.459 212,847 +0.01(+0.19%)
Mar 14, 2011 3.414 3.459 3.407 3.452 205,726 -0.00(-0.09%)
Mar 11, 2011 3.404 3.459 3.404 3.455 220,621 +0.00(+0.09%)
Mar 10, 2011 3.458 3.486 3.427 3.452 437,801 +0.00(+0.00%)
Mar 09, 2011 3.386 3.452 3.386 3.452 271,220 +0.05(+1.39%)
Mar 08, 2011 3.348 3.411 3.348 3.405 160,966 +0.04(+1.31%)
Mar 07, 2011 3.339 3.361 3.329 3.361 185,841 +0.02(+0.47%)
Mar 04, 2011 3.335 3.373 3.320 3.345 244,347 +0.01(+0.38%)
Mar 03, 2011 3.335 3.380 3.260 3.332 382,032 -0.01(-0.28%)
Mar 02, 2011 3.358 3.370 3.298 3.342 165,217 +0.01(+0.38%)
Mar 01, 2011 3.373 3.373 3.310 3.329 309,848 -0.04(-1.31%)
Feb 28, 2011 3.307 3.373 3.307 3.373 227,139 +0.06(+1.90%)
Feb 25, 2011 3.298 3.310 3.298 3.310 227,016 +0.01(+0.19%)
Feb 24, 2011 3.276 3.310 3.276 3.304 187,944 +0.00(+0.13%)
Feb 23, 2011 3.329 3.335 3.279 3.300 196,070 -0.02(-0.51%)
Feb 22, 2011 3.313 3.329 3.279 3.317 160,681 -0.02(-0.57%)
Feb 18, 2011 3.329 3.339 3.313 3.335 183,589 +0.02(+0.57%)
Feb 17, 2011 3.282 3.334 3.282 3.317 152,653 +0.02(+0.67%)
Feb 16, 2011 3.279 3.307 3.261 3.295 163,355 +0.02(+0.48%)
Feb 15, 2011 3.263 3.292 3.260 3.279 181,717 -0.00(-0.10%)
Feb 14, 2011 3.260 3.298 3.247 3.282 300,487 +0.03(+1.07%)
Feb 11, 2011 3.213 3.254 3.203 3.247 180,496 +0.04(+1.32%)
Feb 10, 2011 3.194 3.225 3.194 3.205 294,004 +0.00(+0.06%)
Feb 09, 2011 3.203 3.216 3.184 3.203 254,120 -0.01(-0.29%)
Feb 08, 2011 3.181 3.216 3.178 3.213 207,638 +0.01(+0.39%)
Feb 07, 2011 3.235 3.235 3.178 3.200 183,325 -0.01(-0.20%)
Feb 04, 2011 3.213 3.213 3.168 3.206 183,947 -0.01(-0.37%)
Feb 03, 2011 3.190 3.222 3.184 3.218 100,658 +0.01(+0.17%)
Feb 02, 2011 3.168 3.213 3.168 3.213 142,902 +0.01(+0.30%)
Feb 01, 2011 3.178 3.213 3.172 3.203 214,943 +0.02(+0.69%)
Jan 31, 2011 3.184 3.200 3.156 3.181 189,583 +0.00(+0.00%)
Jan 28, 2011 3.178 3.212 3.146 3.181 191,223 -0.01(-0.39%)
Jan 27, 2011 3.209 3.235 3.190 3.194 159,206 -0.03(-0.80%)
Jan 26, 2011 3.219 3.228 3.200 3.219 233,293 +0.02(+0.51%)
Jan 25, 2011 3.175 3.219 3.175 3.203 123,661 -0.01(-0.37%)
Jan 24, 2011 3.194 3.228 3.159 3.215 131,331 +0.03(+1.07%)
Jan 21, 2011 3.168 3.193 3.159 3.181 121,238 +0.04(+1.41%)
Jan 20, 2011 3.149 3.168 3.137 3.137 222,194 -0.02(-0.74%)
Jan 19, 2011 3.165 3.181 3.149 3.160 112,873 -0.03(-0.95%)
Jan 18, 2011 3.187 3.209 3.156 3.190 233,616 -0.02(-0.59%)
Jan 14, 2011 3.190 3.210 3.153 3.209 133,745 +0.02(+0.59%)
Jan 13, 2011 3.134 3.190 3.134 3.190 212,012 +0.03(+1.10%)
Jan 12, 2011 3.168 3.200 3.153 3.156 272,746 -0.02(-0.60%)
Jan 11, 2011 3.187 3.213 3.153 3.175 250,973 -0.03(-0.98%)
Jan 10, 2011 3.244 3.244 3.181 3.206 173,616 -0.04(-1.26%)
Jan 07, 2011 3.238 3.298 3.206 3.247 222,584 -0.01(-0.39%)
Jan 06, 2011 3.295 3.301 3.254 3.260 178,732 -0.03(-0.86%)
Jan 05, 2011 3.279 3.310 3.244 3.288 248,401 -0.01(-0.38%)
Jan 04, 2011 3.279 3.304 3.254 3.301 335,011 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.