Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.87 +0.02 (+0.10%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.478 6.493 6.425 6.440 240,922 -0.04(-0.64%)
Mar 30, 2016 6.440 6.482 6.429 6.482 100,678 +0.04(+0.65%)
Mar 29, 2016 6.365 6.440 6.365 6.440 146,364 +0.06(+1.01%)
Mar 28, 2016 6.437 6.471 6.359 6.376 176,319 -0.04(-0.65%)
Mar 24, 2016 6.433 6.418 6.418 6.418 248,504 -0.01(-0.12%)
Mar 23, 2016 6.349 6.444 6.304 6.425 97,214 +0.07(+1.13%)
Mar 22, 2016 6.372 6.387 6.346 6.353 115,889 -0.02(-0.24%)
Mar 21, 2016 6.266 6.368 6.249 6.368 116,855 +0.09(+1.43%)
Mar 18, 2016 6.243 6.285 6.224 6.279 176,720 +0.05(+0.87%)
Mar 17, 2016 6.258 6.311 6.198 6.224 294,570 -0.07(-1.08%)
Mar 16, 2016 6.130 6.300 6.114 6.293 150,062 +0.18(+2.98%)
Mar 15, 2016 6.114 6.148 6.108 6.111 82,162 +0.00(+0.06%)
Mar 14, 2016 6.103 6.137 6.088 6.107 171,840 +0.02(+0.37%)
Mar 11, 2016 6.126 6.200 6.054 6.084 201,132 +0.00(+0.08%)
Mar 10, 2016 6.128 6.177 6.023 6.079 177,296 -0.05(-0.86%)
Mar 09, 2016 6.094 6.154 6.053 6.132 244,165 +0.04(+0.61%)
Mar 08, 2016 6.076 6.094 6.061 6.094 123,389 -0.00(-0.06%)
Mar 07, 2016 6.087 6.106 6.064 6.098 181,610 +0.00(+0.06%)
Mar 04, 2016 6.076 6.098 6.050 6.094 204,024 +0.04(+0.62%)
Mar 03, 2016 6.016 6.072 5.997 6.057 178,030 +0.04(+0.62%)
Mar 02, 2016 5.978 6.034 5.956 6.019 185,242 +0.03(+0.44%)
Mar 01, 2016 5.997 6.053 5.933 5.993 281,754 +0.04(+0.63%)
Feb 29, 2016 5.956 5.963 5.821 5.956 351,106 +0.02(+0.38%)
Feb 26, 2016 5.858 5.933 5.813 5.933 176,536 +0.10(+1.80%)
Feb 25, 2016 5.847 5.918 5.757 5.828 167,862 -0.01(-0.26%)
Feb 24, 2016 5.787 5.855 5.772 5.843 325,869 +0.07(+1.23%)
Feb 23, 2016 5.753 5.802 5.738 5.772 67,804 +0.01(+0.13%)
Feb 22, 2016 5.776 5.810 5.750 5.765 113,889 +0.02(+0.39%)
Feb 19, 2016 5.738 5.776 5.720 5.742 145,683 -0.01(-0.26%)
Feb 18, 2016 5.712 5.783 5.686 5.757 150,776 +0.05(+0.92%)
Feb 17, 2016 5.690 5.742 5.675 5.705 205,358 +0.04(+0.73%)
Feb 16, 2016 5.716 5.753 5.637 5.663 229,357 +0.00(+0.07%)
Feb 12, 2016 5.663 5.660 5.660 5.660 190,495 +0.01(+0.27%)
Feb 11, 2016 5.697 5.742 5.645 5.645 277,184 -0.15(-2.59%)
Feb 10, 2016 6.001 6.077 5.795 5.795 333,340 -0.15(-2.57%)
Feb 09, 2016 5.996 6.048 5.947 5.947 289,467 -0.09(-1.53%)
Feb 08, 2016 6.003 6.044 5.940 6.040 311,455 +0.02(+0.31%)
Feb 05, 2016 6.010 6.048 5.981 6.022 220,202 +0.01(+0.12%)
Feb 04, 2016 6.044 6.077 6.010 6.014 111,040 -0.03(-0.55%)
Feb 03, 2016 6.044 6.070 5.973 6.048 161,445 +0.05(+0.87%)
Feb 02, 2016 5.955 6.055 5.955 5.996 121,969 +0.01(+0.25%)
Feb 01, 2016 5.985 6.066 5.936 5.981 166,437 +0.00(+0.06%)
Jan 29, 2016 5.936 5.983 5.910 5.977 208,007 +0.09(+1.51%)
Jan 28, 2016 5.847 5.892 5.818 5.888 194,155 +0.05(+0.89%)
Jan 27, 2016 5.870 5.884 5.799 5.836 123,607 -0.03(-0.44%)
Jan 26, 2016 5.836 5.870 5.818 5.862 136,652 +0.06(+1.02%)
Jan 25, 2016 5.862 5.870 5.792 5.803 254,431 -0.03(-0.51%)
Jan 22, 2016 5.714 5.844 5.714 5.833 191,650 +0.17(+3.01%)
Jan 21, 2016 5.644 5.770 5.594 5.662 200,534 +0.04(+0.73%)
Jan 20, 2016 5.718 5.747 5.558 5.621 234,126 -0.19(-3.25%)
Jan 19, 2016 5.766 5.836 5.733 5.810 305,173 +0.09(+1.49%)
Jan 15, 2016 5.684 5.725 5.725 5.725 339,216 -0.18(-3.07%)
Jan 14, 2016 6.003 6.029 5.764 5.907 465,603 -0.06(-0.99%)
Jan 13, 2016 6.203 6.203 5.959 5.966 196,497 -0.21(-3.41%)
Jan 12, 2016 6.184 6.231 6.059 6.176 314,634 +0.01(+0.12%)
Jan 11, 2016 6.129 6.169 6.085 6.169 166,515 +0.08(+1.39%)
Jan 08, 2016 6.235 6.235 6.085 6.085 128,008 -0.11(-1.72%)
Jan 07, 2016 6.169 6.232 6.169 6.191 202,965 -0.02(-0.35%)
Jan 06, 2016 6.250 6.301 6.169 6.213 161,495 -0.09(-1.40%)
Jan 05, 2016 6.418 6.418 6.269 6.301 121,837 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.