Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.39 +0.09 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.8012 0.8105 0.8012 0.8068 3,991,612 +0.00(+0.00%)
Mar 28, 2002 0.8012 0.8105 0.8012 0.8068 3,991,612 +0.01(+0.71%)
Mar 27, 2002 0.7943 0.8089 0.7943 0.8012 5,653,075 +0.00(+0.10%)
Mar 26, 2002 0.8024 0.8198 0.7995 0.8003 7,089,728 -0.01(-1.35%)
Mar 25, 2002 0.8178 0.8215 0.8093 0.8113 3,758,597 -0.01(-1.43%)
Mar 22, 2002 0.8247 0.8308 0.8190 0.8231 5,822,914 -0.01(-0.64%)
Mar 21, 2002 0.8207 0.8284 0.8174 0.8284 2,495,886 +0.00(+0.54%)
Mar 20, 2002 0.8186 0.8320 0.8125 0.8239 6,448,936 -0.00(-0.15%)
Mar 19, 2002 0.8085 0.8304 0.8085 0.8251 6,876,404 +0.02(+1.86%)
Mar 18, 2002 0.8003 0.8166 0.7963 0.8101 12,206,212 +0.01(+1.01%)
Mar 15, 2002 0.7886 0.8024 0.7821 0.8020 10,996,011 +0.01(+1.81%)
Mar 14, 2002 0.7914 0.8121 0.7861 0.7878 13,548,510 -0.01(-1.57%)
Mar 13, 2002 0.8146 0.8255 0.7999 0.8003 14,085,101 -0.02(-2.96%)
Mar 12, 2002 0.8097 0.8247 0.7967 0.8247 11,198,668 +0.01(+1.25%)
Mar 11, 2002 0.7947 0.8211 0.7841 0.8146 11,359,482 +0.02(+2.82%)
Mar 08, 2002 0.7841 0.8008 0.7833 0.7922 8,150,602 +0.02(+2.31%)
Mar 07, 2002 0.8064 0.8166 0.7739 0.7743 31,670,350 -0.03(-3.93%)
Mar 06, 2002 0.7922 0.8178 0.7886 0.8060 22,001,048 +0.02(+2.53%)
Mar 05, 2002 0.7821 0.8036 0.7817 0.7861 21,578,502 +0.01(+0.89%)
Mar 04, 2002 0.7557 0.7800 0.7557 0.7792 14,835,015 +0.03(+3.96%)
Mar 01, 2002 0.7349 0.7516 0.7349 0.7496 13,501,743 +0.01(+1.93%)
Feb 28, 2002 0.7524 0.7678 0.7313 0.7353 8,704,423 -0.02(-2.90%)
Feb 27, 2002 0.7585 0.7618 0.7475 0.7573 6,440,732 +0.01(+1.19%)
Feb 26, 2002 0.7406 0.7500 0.7293 0.7483 6,130,592 +0.01(+1.04%)
Feb 25, 2002 0.7256 0.7451 0.7256 0.7406 4,337,853 +0.01(+1.90%)
Feb 22, 2002 0.7321 0.7321 0.7236 0.7268 7,947,945 -0.00(-0.33%)
Feb 21, 2002 0.7232 0.7455 0.7110 0.7293 15,835,995 -0.00(-0.22%)
Feb 20, 2002 0.7293 0.7353 0.7203 0.7309 17,146,294 +0.00(+0.22%)
Feb 19, 2002 0.7524 0.7528 0.7236 0.7293 17,457,254 -0.03(-4.01%)
Feb 18, 2002 0.7638 0.7658 0.7496 0.7597 11,650,750 +0.00(+0.00%)
Feb 15, 2002 0.7638 0.7658 0.7496 0.7597 9,504,387 -0.00(-0.27%)
Feb 14, 2002 0.7423 0.7678 0.7423 0.7618 11,745,105 +0.01(+1.90%)
Feb 13, 2002 0.7313 0.7553 0.7252 0.7475 8,382,797 +0.02(+2.22%)
Feb 12, 2002 0.7264 0.7471 0.7191 0.7313 14,858,809 -0.00(-0.66%)
Feb 11, 2002 0.7577 0.7674 0.7313 0.7362 13,101,351 -0.02(-2.05%)
Feb 08, 2002 0.7496 0.7638 0.7394 0.7516 6,487,499 +0.00(+0.60%)
Feb 07, 2002 0.7516 0.7821 0.7374 0.7471 11,002,575 +0.00(+0.00%)
Feb 06, 2002 0.6968 0.7597 0.6968 0.7471 25,415,866 +0.06(+8.18%)
Feb 05, 2002 0.7496 0.7496 0.6907 0.6907 18,982,518 -0.06(-7.66%)
Feb 04, 2002 0.7707 0.7707 0.7451 0.7479 19,198,304 -0.02(-2.95%)
Feb 01, 2002 0.8085 0.8085 0.7646 0.7707 34,235,156 -0.03(-4.19%)
Jan 31, 2002 0.7902 0.8121 0.7878 0.8044 12,790,391 +0.02(+3.18%)
Jan 30, 2002 0.7882 0.7934 0.7780 0.7796 16,562,116 -0.01(-1.39%)
Jan 29, 2002 0.8186 0.8186 0.7861 0.7906 11,880,484 -0.02(-2.94%)
Jan 28, 2002 0.8227 0.8268 0.8089 0.8146 11,302,869 +0.00(+0.10%)
Jan 25, 2002 0.7943 0.8138 0.7825 0.8138 11,925,610 +0.01(+1.73%)
Jan 24, 2002 0.8227 0.8268 0.7963 0.7999 13,141,554 +0.00(+0.61%)
Jan 23, 2002 0.7544 0.8003 0.7544 0.7951 14,733,276 +0.03(+3.99%)
Jan 22, 2002 0.7934 0.7934 0.7601 0.7646 7,351,459 -0.03(-3.64%)
Jan 21, 2002 0.8064 0.8064 0.7902 0.7934 9,572,486 +0.00(+0.00%)
Jan 18, 2002 0.8064 0.8064 0.7902 0.7934 9,572,486 -0.02(-2.30%)
Jan 17, 2002 0.8077 0.8146 0.8044 0.8121 9,153,223 +0.00(+0.55%)
Jan 16, 2002 0.7865 0.8105 0.7817 0.8077 13,558,356 +0.01(+1.43%)
Jan 15, 2002 0.7516 0.8093 0.7516 0.7963 14,839,118 +0.05(+6.46%)
Jan 14, 2002 0.7374 0.7516 0.7374 0.7479 8,962,053 -0.01(-1.13%)
Jan 11, 2002 0.7496 0.7593 0.7475 0.7565 8,751,190 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.