Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.290 1.290 1.290 0 -0.01(-0.77%)
Mar 28, 2018 1.320 1.340 1.280 1.300 194,356 -0.04(-2.99%)
Mar 27, 2018 1.350 1.390 1.320 1.340 140,320 -0.02(-1.47%)
Mar 26, 2018 1.400 1.400 1.340 1.360 116,124 -0.04(-2.86%)
Mar 23, 2018 1.380 1.420 1.360 1.400 95,209 +0.01(+0.72%)
Mar 22, 2018 1.420 1.430 1.360 1.390 162,775 +0.00(+0.00%)
Mar 21, 2018 1.390 1.450 1.350 1.390 335,041 +0.03(+2.21%)
Mar 20, 2018 1.340 1.360 1.310 1.360 240,523 +0.00(+0.00%)
Mar 19, 2018 1.370 1.370 1.310 1.360 78,506 -0.04(-2.86%)
Mar 16, 2018 1.340 1.400 1.300 1.400 92,218 +0.06(+4.48%)
Mar 15, 2018 1.360 1.370 1.300 1.340 116,989 -0.02(-1.47%)
Mar 14, 2018 1.340 1.367 1.300 1.360 108,014 +0.03(+2.26%)
Mar 13, 2018 1.380 1.420 1.325 1.330 255,279 -0.04(-2.92%)
Mar 12, 2018 1.360 1.416 1.350 1.370 163,969 +0.00(+0.00%)
Mar 09, 2018 1.360 1.380 1.311 1.370 47,809 +0.02(+1.48%)
Mar 08, 2018 1.330 1.400 1.301 1.350 126,915 +0.03(+2.27%)
Mar 07, 2018 1.310 1.320 143,501 +0.02(+1.54%)
Mar 06, 2018 1.350 1.392 1.240 1.300 451,129 -0.15(-10.34%)
Mar 05, 2018 1.440 1.470 1.350 1.450 256,073 +0.02(+1.40%)
Mar 02, 2018 1.370 1.430 1.345 1.430 261,871 +0.08(+5.93%)
Mar 01, 2018 1.250 1.390 1.250 1.350 417,179 +0.10(+8.00%)
Feb 28, 2018 1.270 1.335 1.250 1.250 81,675 -0.03(-2.34%)
Feb 27, 2018 1.320 1.360 1.260 1.280 117,961 -0.07(-5.19%)
Feb 26, 2018 1.350 1.390 1.330 1.350 52,694 -0.01(-0.74%)
Feb 23, 2018 1.330 1.360 1.320 1.360 79,193 +0.04(+3.03%)
Feb 22, 2018 1.320 1.320 63,435 -0.01(-0.75%)
Feb 21, 2018 1.300 1.370 1.270 1.330 166,694 +0.00(+0.00%)
Feb 20, 2018 1.360 1.360 1.290 1.330 101,735 +0.04(+3.10%)
Feb 16, 2018 1.290 1.290 1.290 0 +0.04(+3.20%)
Feb 15, 2018 1.250 1.284 1.250 1.250 92,735 +0.01(+0.81%)
Feb 14, 2018 1.220 1.240 1.200 1.240 61,152 +0.02(+1.64%)
Feb 13, 2018 1.200 1.276 1.200 1.220 77,865 +0.00(+0.00%)
Feb 12, 2018 1.240 1.309 1.200 1.220 100,756 +0.00(+0.00%)
Feb 09, 2018 1.270 1.276 1.210 1.220 99,854 +0.01(+0.83%)
Feb 08, 2018 1.290 1.355 1.210 1.210 244,477 -0.07(-5.47%)
Feb 07, 2018 1.290 1.310 1.270 1.280 167,344 -0.02(-1.54%)
Feb 06, 2018 1.310 1.340 1.263 1.300 204,289 -0.05(-3.70%)
Feb 05, 2018 1.290 1.390 1.290 1.350 131,426 +0.03(+2.27%)
Feb 02, 2018 1.360 1.360 1.300 1.320 257,737 -0.05(-3.65%)
Feb 01, 2018 1.390 1.430 1.350 1.370 73,393 -0.01(-0.72%)
Jan 31, 2018 1.360 1.420 1.360 1.380 223,118 +0.03(+2.30%)
Jan 30, 2018 1.400 1.410 1.340 1.349 306,036 -0.06(-4.33%)
Jan 29, 2018 1.440 1.440 1.410 1.410 116,338 -0.03(-2.08%)
Jan 26, 2018 1.400 1.440 1.400 1.440 141,779 +0.02(+1.41%)
Jan 25, 2018 1.450 1.450 1.430 1.420 128,868 -0.01(-0.70%)
Jan 24, 2018 1.450 1.470 1.410 1.430 100,206 +0.00(+0.00%)
Jan 23, 2018 1.470 1.489 1.410 1.430 89,214 -0.03(-2.05%)
Jan 22, 2018 1.440 1.460 1.440 1.460 120,481 +0.01(+0.69%)
Jan 19, 2018 1.500 1.500 1.420 1.450 214,770 +0.02(+1.40%)
Jan 18, 2018 1.420 1.430 1.360 1.430 255,153 +0.01(+0.70%)
Jan 17, 2018 1.420 1.426 1.390 1.420 69,063 +0.01(+0.71%)
Jan 16, 2018 1.450 1.470 1.380 1.410 161,783 -0.02(-1.40%)
Jan 12, 2018 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 11, 2018 1.390 1.440 1.390 1.430 102,729 +0.04(+2.88%)
Jan 10, 2018 1.390 1.420 1.380 1.390 167,591 +0.01(+0.72%)
Jan 09, 2018 1.420 1.433 1.370 1.380 232,249 -0.02(-1.43%)
Jan 08, 2018 1.590 1.600 1.380 1.400 676,079 -0.10(-6.67%)
Jan 05, 2018 1.390 1.570 1.360 1.500 1,073,472 +0.13(+9.50%)
Jan 04, 2018 1.350 1.400 1.310 1.370 295,485 +0.04(+3.01%)
Jan 03, 2018 1.320 1.440 1.320 1.330 405,591 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.