Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5000 0.5000 0.4400 0.4800 372,566 -0.04(-7.69%)
Mar 30, 2017 0.5100 0.5200 0.5000 0.5200 105,623 +0.01(+1.96%)
Mar 29, 2017 0.4970 0.5100 0.4770 0.5100 76,089 +0.00(+0.00%)
Mar 28, 2017 0.5000 0.5200 0.4901 0.5100 79,938 +0.00(+0.00%)
Mar 27, 2017 0.5100 0.5200 0.4800 0.5100 138,578 +0.01(+2.41%)
Mar 24, 2017 0.5200 0.5209 0.4600 0.4980 81,163 -0.02(-3.95%)
Mar 23, 2017 0.5000 0.5200 0.4800 0.5185 68,786 +0.01(+1.67%)
Mar 22, 2017 0.4517 0.5400 0.4517 0.5100 183,326 -0.02(-3.79%)
Mar 21, 2017 0.4700 0.5640 0.4700 0.5301 858,291 +0.05(+10.67%)
Mar 20, 2017 0.4450 0.4800 0.4450 0.4790 14,973 +0.03(+6.44%)
Mar 17, 2017 0.4599 0.4800 0.4500 0.4500 16,504 -0.02(-3.23%)
Mar 16, 2017 0.4500 0.5000 0.4474 0.4650 53,589 +0.02(+3.33%)
Mar 15, 2017 0.4508 0.4700 0.4500 0.4500 157,716 +0.00(+0.00%)
Mar 14, 2017 0.4600 0.4700 0.4475 0.4500 81,170 -0.00(-0.97%)
Mar 13, 2017 0.4680 0.4700 0.4520 0.4544 34,935 -0.02(-3.32%)
Mar 10, 2017 0.4650 0.4750 0.4500 0.4700 12,035 +0.00(+0.21%)
Mar 09, 2017 0.4500 0.4690 0.4420 0.4690 9,605 +0.01(+2.76%)
Mar 08, 2017 0.4508 0.4600 0.4314 0.4564 10,084 +0.01(+1.42%)
Mar 07, 2017 0.4599 0.4599 0.4314 0.4500 23,681 +0.01(+2.27%)
Mar 06, 2017 0.4400 0.4599 0.4200 0.4400 85,181 -0.01(-2.22%)
Mar 03, 2017 0.4700 0.4700 0.4400 0.4500 128,303 +0.01(+2.27%)
Mar 02, 2017 0.4800 0.4800 0.4400 0.4400 179,307 +0.00(+0.00%)
Mar 01, 2017 0.4530 0.4700 0.4400 0.4400 106,749 -0.02(-3.30%)
Feb 28, 2017 0.4900 0.4900 0.4550 0.4550 36,618 -0.02(-4.99%)
Feb 27, 2017 0.4650 0.4850 0.4600 0.4789 86,667 +0.01(+1.89%)
Feb 24, 2017 0.4730 0.4800 0.4600 0.4700 22,616 -0.01(-2.08%)
Feb 23, 2017 0.4773 0.4900 0.4610 0.4800 23,663 +0.01(+2.13%)
Feb 22, 2017 0.4801 0.4896 0.4505 0.4700 88,749 -0.02(-3.09%)
Feb 21, 2017 0.5026 0.5100 0.4850 0.4850 81,718 -0.03(-4.90%)
Feb 17, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 16, 2017 0.5200 0.5200 0.5000 0.5100 61,448 -0.01(-1.90%)
Feb 15, 2017 0.5200 0.5200 0.4900 0.5199 60,799 +0.01(+1.94%)
Feb 14, 2017 0.5100 0.5198 0.4901 0.5100 152,438 +0.00(+0.02%)
Feb 13, 2017 0.5000 0.5190 0.4800 0.5099 161,297 +0.03(+6.23%)
Feb 10, 2017 0.4600 0.4800 0.4500 0.4800 112,252 +0.02(+4.42%)
Feb 09, 2017 0.4500 0.4599 0.4495 0.4597 29,420 +0.01(+2.16%)
Feb 08, 2017 0.4500 0.4598 0.4420 0.4500 104,102 -0.00(-0.53%)
Feb 07, 2017 0.4700 0.4700 0.4410 0.4524 118,963 -0.01(-1.42%)
Feb 06, 2017 0.4600 0.4800 0.4401 0.4589 75,612 +0.01(+1.98%)
Feb 03, 2017 0.4800 0.4800 0.4304 0.4500 154,962 -0.03(-6.25%)
Feb 02, 2017 0.5100 0.5200 0.4400 0.4800 745,205 +0.02(+3.25%)
Feb 01, 2017 0.4600 0.4690 0.4410 0.4649 88,826 +0.00(+1.07%)
Jan 31, 2017 0.4500 0.4600 0.4500 0.4600 38,808 +0.01(+2.20%)
Jan 30, 2017 0.4400 0.4600 0.4395 0.4501 46,696 +0.00(+0.02%)
Jan 27, 2017 0.4349 0.4500 0.4304 0.4500 76,786 +0.02(+3.57%)
Jan 26, 2017 0.4400 0.4599 0.4345 0.4345 99,654 -0.01(-1.25%)
Jan 25, 2017 0.4550 0.4600 0.4400 0.4400 105,454 -0.02(-4.35%)
Jan 24, 2017 0.4403 0.4600 0.4403 0.4600 38,038 +0.00(+0.00%)
Jan 23, 2017 0.4300 0.4600 0.4300 0.4600 81,073 -0.01(-2.13%)
Jan 20, 2017 0.4692 0.4700 0.4444 0.4700 59,467 +0.01(+3.30%)
Jan 19, 2017 0.4599 0.4699 0.4430 0.4550 27,885 +0.01(+2.94%)
Jan 18, 2017 0.4598 0.4600 0.4400 0.4420 228,057 -0.02(-4.95%)
Jan 17, 2017 0.4700 0.4700 0.4531 0.4650 33,889 +0.00(+0.00%)
Jan 13, 2017 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jan 12, 2017 0.4500 0.4650 0.4400 0.4600 33,442 +0.01(+2.24%)
Jan 11, 2017 0.4700 0.4700 0.4410 0.4499 37,104 -0.01(-2.20%)
Jan 10, 2017 0.4700 0.4700 0.4500 0.4600 68,459 -0.00(-0.22%)
Jan 09, 2017 0.4700 0.4700 0.4500 0.4610 61,813 -0.01(-1.89%)
Jan 06, 2017 0.4689 0.4699 0.4600 0.4699 17,297 +0.01(+2.15%)
Jan 05, 2017 0.4690 0.4699 0.4500 0.4600 21,017 -0.01(-2.13%)
Jan 04, 2017 0.4500 0.4900 0.4495 0.4700 99,616 +0.02(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.