Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5800 0.5800 0.5600 0.5721 24,407 +0.01(+2.16%)
Mar 30, 2016 0.5400 0.6000 0.5400 0.5600 23,582 +0.01(+1.82%)
Mar 29, 2016 0.5500 0.5600 0.5480 0.5500 18,147 +0.00(+0.36%)
Mar 28, 2016 0.5650 0.5699 0.5480 0.5480 39,719 -0.01(-2.14%)
Mar 24, 2016 0.5600 0.5600 0.5600 0.5600 33,000 -0.01(-1.75%)
Mar 23, 2016 0.5542 0.5794 0.5500 0.5700 64,322 +0.01(+1.79%)
Mar 22, 2016 0.5525 0.5794 0.5525 0.5600 29,124 -0.02(-3.45%)
Mar 21, 2016 0.5501 0.5800 0.5500 0.5800 58,818 +0.01(+1.58%)
Mar 18, 2016 0.6000 0.6000 0.5500 0.5710 68,081 -0.02(-3.06%)
Mar 17, 2016 0.6000 0.6000 0.5800 0.5890 50,597 -0.01(-1.77%)
Mar 16, 2016 0.5900 0.6000 0.5800 0.5996 36,335 +0.00(+0.00%)
Mar 15, 2016 0.5805 0.6000 0.5801 0.5996 32,893 +0.01(+1.16%)
Mar 14, 2016 0.6200 0.6200 0.5916 0.5927 51,370 -0.02(-2.84%)
Mar 11, 2016 0.5701 0.6300 0.5701 0.6100 104,518 +0.04(+7.00%)
Mar 10, 2016 0.5700 0.5865 0.5700 0.5701 51,897 -0.01(-1.71%)
Mar 09, 2016 0.5601 0.5817 0.5601 0.5800 31,733 +0.02(+3.18%)
Mar 08, 2016 0.5601 0.5900 0.5500 0.5621 184,044 -0.02(-3.07%)
Mar 07, 2016 0.6300 0.6500 0.5708 0.5799 236,414 -0.06(-9.38%)
Mar 04, 2016 0.6100 0.6300 0.6000 0.6399 33,875 -0.00(-0.02%)
Mar 03, 2016 0.6600 0.6700 0.6300 0.6400 70,243 -0.00(-0.02%)
Mar 02, 2016 0.6290 0.6600 0.6100 0.6401 247,960 +0.02(+3.21%)
Mar 01, 2016 0.6050 0.6300 0.6001 0.6202 119,836 +0.02(+2.51%)
Feb 29, 2016 0.5801 0.6099 0.5801 0.6050 31,662 +0.01(+0.83%)
Feb 26, 2016 0.6090 0.6099 0.5950 0.6000 32,440 -0.01(-1.62%)
Feb 25, 2016 0.6100 0.6100 0.6000 0.6099 27,171 -0.01(-1.61%)
Feb 24, 2016 0.6199 0.6199 0.5850 0.6199 48,112 +0.01(+1.62%)
Feb 23, 2016 0.6100 0.6200 0.5900 0.6100 107,996 +0.00(+0.00%)
Feb 22, 2016 0.6000 0.6100 0.5780 0.6100 93,349 +0.02(+2.64%)
Feb 19, 2016 0.6199 0.6199 0.5803 0.5943 43,882 -0.03(-4.13%)
Feb 18, 2016 0.6100 0.6200 0.5789 0.6199 47,333 +0.02(+3.33%)
Feb 17, 2016 0.5900 0.6100 0.5678 0.5999 102,008 +0.03(+4.88%)
Feb 16, 2016 0.5750 0.5800 0.5500 0.5720 61,341 +0.01(+2.34%)
Feb 12, 2016 0.5500 0.5589 0.5589 0.5589 69,300 +0.01(+1.62%)
Feb 11, 2016 0.5950 0.5950 0.5400 0.5500 62,280 -0.03(-5.82%)
Feb 10, 2016 0.6250 0.6250 0.5840 0.5840 121,926 -0.02(-3.15%)
Feb 09, 2016 0.6250 0.6289 0.6000 0.6030 119,821 -0.02(-2.73%)
Feb 08, 2016 0.6200 0.6300 0.6000 0.6199 116,650 -0.00(-0.02%)
Feb 05, 2016 0.5950 0.6280 0.5800 0.6200 291,301 +0.04(+7.08%)
Feb 04, 2016 0.5400 0.5850 0.5400 0.5790 141,767 +0.04(+7.22%)
Feb 03, 2016 0.5200 0.5480 0.4626 0.5400 96,742 -0.01(-1.82%)
Feb 02, 2016 0.5050 0.5500 0.5000 0.5500 53,046 +0.07(+14.56%)
Feb 01, 2016 0.4900 0.5084 0.4510 0.4801 39,866 +0.01(+1.05%)
Jan 29, 2016 0.4600 0.5180 0.4510 0.4751 242,724 -0.03(-6.81%)
Jan 28, 2016 0.4850 0.5098 0.4849 0.5098 89,352 +0.02(+3.62%)
Jan 27, 2016 0.5095 0.5100 0.4801 0.4920 55,377 -0.02(-3.04%)
Jan 26, 2016 0.5099 0.5099 0.4845 0.5074 145,800 +0.01(+1.50%)
Jan 25, 2016 0.4988 0.5199 0.4951 0.4999 27,778 -0.02(-2.93%)
Jan 22, 2016 0.5170 0.5171 0.4300 0.5150 443,335 -0.01(-1.15%)
Jan 21, 2016 0.5600 0.5600 0.5000 0.5210 107,610 -0.04(-6.55%)
Jan 20, 2016 0.5240 0.5575 0.4800 0.5575 188,359 +0.03(+5.19%)
Jan 19, 2016 0.5600 0.5600 0.5000 0.5300 155,239 -0.01(-1.85%)
Jan 15, 2016 0.5500 0.5400 0.5400 0.5400 80,100 +0.00(+0.09%)
Jan 14, 2016 0.5440 0.5500 0.5200 0.5395 78,398 -0.01(-0.99%)
Jan 13, 2016 0.5600 0.5850 0.5231 0.5449 60,134 -0.02(-2.70%)
Jan 12, 2016 0.5700 0.5805 0.5200 0.5600 70,391 -0.00(-0.88%)
Jan 11, 2016 0.5899 0.6000 0.5400 0.5650 144,552 -0.02(-4.22%)
Jan 08, 2016 0.5800 0.5900 0.5651 0.5899 97,285 +0.01(+1.71%)
Jan 07, 2016 0.6100 0.6200 0.5618 0.5800 225,241 -0.06(-9.38%)
Jan 06, 2016 0.6600 0.6700 0.6000 0.6400 215,063 -0.02(-3.03%)
Jan 05, 2016 0.6300 0.6600 0.6000 0.6600 120,688 +0.04(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.