Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.100 1.134 1.080 1.100 34,502 +0.02(+1.85%)
Mar 30, 2015 1.170 1.200 1.070 1.080 132,599 -0.09(-7.69%)
Mar 27, 2015 1.180 1.190 1.160 1.170 24,970 -0.03(-2.50%)
Mar 26, 2015 1.130 1.200 1.130 1.200 30,327 +0.06(+5.26%)
Mar 25, 2015 1.180 1.180 1.130 1.140 48,566 -0.03(-2.56%)
Mar 24, 2015 1.230 1.250 1.170 1.170 116,003 -0.07(-5.65%)
Mar 23, 2015 1.220 1.320 1.220 1.240 129,268 +0.01(+0.81%)
Mar 20, 2015 1.250 1.280 1.200 1.230 138,943 -0.02(-1.60%)
Mar 19, 2015 1.210 1.270 1.195 1.250 178,995 +0.02(+1.63%)
Mar 18, 2015 1.120 1.250 1.110 1.230 108,600 +0.13(+11.82%)
Mar 17, 2015 1.131 1.140 1.100 1.100 88,873 -0.03(-2.65%)
Mar 16, 2015 1.160 1.160 1.130 1.130 22,762 -0.04(-3.42%)
Mar 13, 2015 1.170 1.180 1.130 1.170 48,607 +0.00(+0.00%)
Mar 12, 2015 1.150 1.170 1.130 1.170 12,514 +0.02(+1.74%)
Mar 11, 2015 1.130 1.160 1.120 1.150 72,335 +0.00(+0.00%)
Mar 10, 2015 1.188 1.188 1.120 1.150 75,257 -0.04(-3.36%)
Mar 09, 2015 1.240 1.240 1.180 1.190 48,363 +0.01(+0.85%)
Mar 06, 2015 1.210 1.210 1.130 1.180 143,822 -0.03(-2.48%)
Mar 05, 2015 1.170 1.230 1.170 1.210 108,839 +0.06(+5.22%)
Mar 04, 2015 1.280 1.230 1.120 1.150 114,364 -0.08(-6.50%)
Mar 03, 2015 1.100 1.270 1.100 1.230 651,051 +0.15(+13.89%)
Mar 02, 2015 1.090 1.120 1.050 1.080 98,424 +0.02(+1.89%)
Feb 27, 2015 1.000 1.060 1.000 1.060 86,988 +0.03(+2.91%)
Feb 26, 2015 1.075 1.075 1.018 1.030 33,763 -0.03(-2.83%)
Feb 25, 2015 1.060 1.090 1.010 1.060 58,028 +0.00(+0.00%)
Feb 24, 2015 1.004 1.050 1.004 1.060 136,127 +0.04(+3.92%)
Feb 23, 2015 1.070 1.070 1.000 1.020 35,342 -0.02(-1.62%)
Feb 20, 2015 1.000 1.070 1.000 1.037 76,319 +0.01(+0.50%)
Feb 19, 2015 0.9800 1.125 0.9800 1.032 211,795 +0.05(+5.27%)
Feb 18, 2015 0.9710 0.9880 0.9300 0.9800 76,692 +0.01(+1.03%)
Feb 17, 2015 0.9800 0.9900 0.9300 0.9700 6,184 +0.00(+0.00%)
Feb 13, 2015 0.9800 0.9700 0.9700 0.9700 78,100 +0.01(+1.04%)
Feb 12, 2015 0.9430 1.000 0.9401 0.9600 44,487 +0.03(+3.23%)
Feb 11, 2015 1.000 1.060 0.9300 0.9300 157,535 -0.05(-5.10%)
Feb 10, 2015 0.9668 0.9980 0.9500 0.9800 69,759 +0.04(+3.77%)
Feb 09, 2015 1.050 1.050 0.9444 0.9444 114,700 -0.12(-10.91%)
Feb 06, 2015 1.050 1.138 1.030 1.060 104,585 -0.05(-4.50%)
Feb 05, 2015 1.170 1.170 0.9716 1.110 153,790 +0.04(+3.74%)
Feb 04, 2015 1.060 1.070 1.050 1.070 71,877 +0.01(+0.94%)
Feb 03, 2015 0.9917 1.180 0.9800 1.060 382,097 +0.09(+9.28%)
Feb 02, 2015 0.9535 1.020 0.9535 0.9700 54,295 +0.02(+2.09%)
Jan 30, 2015 1.020 1.020 0.9445 0.9501 108,293 -0.10(-9.51%)
Jan 29, 2015 0.9113 1.050 0.9113 1.050 250,609 +0.13(+14.65%)
Jan 28, 2015 0.9400 0.9600 0.8926 0.9158 70,574 -0.02(-2.57%)
Jan 27, 2015 0.9019 0.9600 0.9000 0.9400 90,336 +0.01(+1.08%)
Jan 26, 2015 0.8800 0.9500 0.8800 0.9300 73,123 +0.05(+5.68%)
Jan 23, 2015 0.9300 0.9700 0.8800 0.8800 83,534 -0.04(-4.35%)
Jan 22, 2015 0.9000 0.9700 0.9000 0.9200 201,726 +0.01(+1.08%)
Jan 21, 2015 0.8520 0.9400 0.8201 0.9102 228,426 +0.06(+7.07%)
Jan 20, 2015 0.8600 0.9300 0.8100 0.8501 132,504 +0.00(+0.04%)
Jan 16, 2015 0.8040 0.8500 0.7702 0.8498 108,007 +0.04(+5.28%)
Jan 15, 2015 0.8100 0.8072 0.7500 0.8072 132,551 +0.00(+0.42%)
Jan 14, 2015 0.8000 0.8050 0.7900 0.8038 49,847 +0.00(+0.07%)
Jan 13, 2015 0.7800 0.8100 0.7700 0.8032 96,889 +0.01(+1.80%)
Jan 12, 2015 0.7901 0.8201 0.7801 0.7890 56,356 -0.02(-2.98%)
Jan 09, 2015 0.7800 0.8132 0.7500 0.8132 181,848 +0.04(+5.61%)
Jan 08, 2015 0.7700 0.8000 0.7100 0.7700 108,158 -0.01(-1.28%)
Jan 07, 2015 0.8196 0.8300 0.7620 0.7800 86,064 -0.02(-2.24%)
Jan 06, 2015 0.7900 0.8500 0.7715 0.7979 39,899 +0.01(+1.00%)
Jan 05, 2015 0.8400 0.8800 0.7900 0.7900 108,500 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.