Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.300 3.300 3.050 3.050 50,200 -0.24(-7.29%)
Mar 30, 2004 3.200 3.340 3.200 3.290 31,700 +0.05(+1.54%)
Mar 29, 2004 3.170 3.240 3.050 3.240 33,200 -0.03(-0.92%)
Mar 26, 2004 3.300 3.400 3.250 3.270 29,800 -0.13(-3.82%)
Mar 25, 2004 3.500 3.550 3.300 3.400 51,800 -0.07(-2.02%)
Mar 24, 2004 3.150 3.520 3.150 3.470 95,800 +0.26(+8.10%)
Mar 23, 2004 3.100 3.230 3.100 3.210 26,100 -0.04(-1.23%)
Mar 22, 2004 3.300 3.340 3.200 3.250 32,900 -0.07(-2.11%)
Mar 19, 2004 3.350 3.400 3.300 3.320 40,500 -0.03(-0.90%)
Mar 18, 2004 3.300 3.410 3.000 3.350 47,300 +0.04(+1.21%)
Mar 17, 2004 3.200 3.600 3.100 3.310 185,400 +0.26(+8.52%)
Mar 16, 2004 2.850 3.050 2.850 3.050 108,000 +0.14(+4.81%)
Mar 15, 2004 2.850 2.940 2.760 2.910 34,100 +0.05(+1.75%)
Mar 12, 2004 2.930 3.000 2.800 2.860 63,200 -0.02(-0.69%)
Mar 11, 2004 2.780 2.900 2.710 2.880 111,100 +0.15(+5.49%)
Mar 10, 2004 2.550 2.730 2.550 2.730 117,600 +0.18(+7.06%)
Mar 09, 2004 2.510 2.590 2.510 2.550 23,500 +0.05(+2.00%)
Mar 08, 2004 2.640 2.640 2.500 2.500 62,200 -0.11(-4.21%)
Mar 05, 2004 2.550 2.610 2.490 2.610 47,100 +0.11(+4.40%)
Mar 04, 2004 2.450 2.520 2.450 2.500 42,200 +0.08(+3.31%)
Mar 03, 2004 2.490 2.490 2.370 2.420 48,900 +0.01(+0.41%)
Mar 02, 2004 2.350 2.450 2.300 2.410 27,900 +0.14(+6.17%)
Mar 01, 2004 2.380 2.450 2.260 2.270 27,100 -0.14(-5.81%)
Feb 27, 2004 2.440 2.450 2.300 2.410 40,200 +0.01(+0.42%)
Feb 26, 2004 2.450 2.450 2.330 2.400 28,100 -0.04(-1.64%)
Feb 25, 2004 2.550 2.580 2.380 2.440 28,400 -0.06(-2.40%)
Feb 24, 2004 2.490 2.550 2.450 2.500 31,200 +0.01(+0.40%)
Feb 23, 2004 2.480 2.700 2.450 2.490 42,000 -0.09(-3.49%)
Feb 20, 2004 2.550 2.590 2.450 2.580 26,700 +0.08(+3.20%)
Feb 19, 2004 2.460 2.590 2.410 2.500 29,400 +0.00(+0.00%)
Feb 18, 2004 2.500 2.550 2.450 2.500 18,000 -0.06(-2.34%)
Feb 17, 2004 2.690 2.690 2.420 2.560 41,600 -0.07(-2.66%)
Feb 13, 2004 2.700 2.720 2.510 2.630 43,000 -0.01(-0.38%)
Feb 12, 2004 2.600 2.720 2.590 2.640 26,200 -0.01(-0.38%)
Feb 11, 2004 2.850 2.850 2.650 2.650 36,600 -0.15(-5.36%)
Feb 10, 2004 2.650 2.850 2.600 2.800 61,700 +0.21(+8.11%)
Feb 09, 2004 2.400 2.590 2.400 2.590 23,400 +0.14(+5.71%)
Feb 06, 2004 2.500 2.550 2.300 2.450 48,400 +0.00(+0.00%)
Feb 05, 2004 2.560 2.560 2.300 2.450 61,000 -0.11(-4.30%)
Feb 04, 2004 2.600 2.650 2.500 2.560 57,900 -0.14(-5.19%)
Feb 03, 2004 2.870 2.870 2.550 2.700 104,000 -0.09(-3.23%)
Feb 02, 2004 2.810 2.820 2.700 2.790 40,400 +0.00(+0.00%)
Jan 30, 2004 2.870 2.870 2.750 2.790 22,900 -0.01(-0.36%)
Jan 29, 2004 2.940 2.950 2.750 2.800 88,200 +0.06(+2.19%)
Jan 28, 2004 2.850 2.940 2.740 2.740 44,400 -0.15(-5.19%)
Jan 27, 2004 2.740 2.890 2.740 2.890 40,600 +0.02(+0.70%)
Jan 26, 2004 2.890 2.960 2.820 2.870 30,500 -0.06(-2.05%)
Jan 23, 2004 2.900 2.990 2.810 2.930 20,500 +0.08(+2.81%)
Jan 22, 2004 2.980 3.000 2.850 2.850 42,700 -0.10(-3.39%)
Jan 21, 2004 2.850 2.960 2.840 2.950 71,500 +0.11(+3.87%)
Jan 20, 2004 2.850 2.850 2.610 2.840 85,900 -0.01(-0.35%)
Jan 16, 2004 2.820 2.990 2.800 2.850 34,700 +0.00(+0.00%)
Jan 15, 2004 2.850 2.960 2.810 2.850 62,300 -0.05(-1.72%)
Jan 14, 2004 2.900 2.990 2.850 2.900 35,100 -0.02(-0.68%)
Jan 13, 2004 2.950 2.960 2.870 2.920 25,300 -0.03(-1.02%)
Jan 12, 2004 2.920 2.950 2.800 2.950 23,000 +0.01(+0.34%)
Jan 09, 2004 2.870 2.950 2.800 2.940 32,100 +0.02(+0.68%)
Jan 08, 2004 3.000 3.000 2.900 2.920 27,800 -0.03(-1.02%)
Jan 07, 2004 2.950 3.030 2.940 2.950 27,500 -0.01(-0.34%)
Jan 06, 2004 3.040 3.050 2.950 2.960 42,900 -0.04(-1.33%)
Jan 05, 2004 2.900 3.040 2.800 3.000 29,700 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.