Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.500 4.600 4.350 4.600 31,700 +0.00(+0.00%)
Mar 28, 2002 4.500 4.600 4.350 4.600 31,700 +0.00(+0.00%)
Mar 27, 2002 4.500 4.600 4.350 4.600 24,400 +0.10(+2.22%)
Mar 26, 2002 4.640 4.640 4.500 4.500 10,100 -0.10(-2.17%)
Mar 25, 2002 4.600 4.650 4.480 4.600 18,000 -0.10(-2.13%)
Mar 22, 2002 4.600 4.700 4.480 4.700 33,700 +0.05(+1.08%)
Mar 21, 2002 4.750 4.750 4.600 4.650 17,600 -0.10(-2.11%)
Mar 20, 2002 4.750 4.750 4.600 4.750 30,500 +0.05(+1.06%)
Mar 19, 2002 4.900 5.050 4.610 4.700 78,700 +0.15(+3.30%)
Mar 18, 2002 4.500 5.000 4.500 4.550 95,600 +0.00(+0.00%)
Mar 15, 2002 4.500 4.750 4.500 4.550 50,500 +0.03(+0.66%)
Mar 14, 2002 4.700 4.700 4.500 4.520 2,550,000 -0.11(-2.38%)
Mar 13, 2002 5.100 5.100 4.630 4.630 65,900 -0.23(-4.73%)
Mar 12, 2002 5.080 5.080 4.760 4.860 86,900 -0.15(-2.99%)
Mar 11, 2002 5.540 5.540 5.000 5.010 75,900 -0.34(-6.36%)
Mar 08, 2002 4.150 5.750 4.150 5.350 197,500 +1.35(+33.75%)
Mar 07, 2002 3.900 4.000 3.820 4.000 21,500 +0.14(+3.63%)
Mar 06, 2002 4.000 4.050 3.860 3.860 10,800 -0.09(-2.28%)
Mar 05, 2002 4.000 4.010 3.850 3.950 9,800 -0.06(-1.50%)
Mar 04, 2002 4.010 4.050 3.910 4.010 7,400 -0.04(-0.99%)
Mar 01, 2002 3.900 4.100 3.900 4.050 14,200 +0.05(+1.25%)
Feb 28, 2002 4.000 4.050 3.910 4.000 4,800 +0.10(+2.56%)
Feb 27, 2002 3.950 4.000 3.900 3.900 8,000 -0.15(-3.70%)
Feb 26, 2002 4.000 4.090 3.950 4.050 11,000 +0.00(+0.00%)
Feb 25, 2002 3.950 4.050 3.850 4.050 20,400 +0.06(+1.50%)
Feb 22, 2002 4.050 4.050 3.960 3.990 8,700 -0.11(-2.68%)
Feb 21, 2002 4.100 4.100 4.010 4.100 7,000 -0.10(-2.38%)
Feb 20, 2002 4.200 4.350 4.000 4.200 31,400 +0.00(+0.00%)
Feb 19, 2002 4.250 4.250 4.100 4.200 18,500 -0.15(-3.45%)
Feb 18, 2002 4.300 4.370 4.300 4.350 9,700 +0.00(+0.00%)
Feb 15, 2002 4.300 4.370 4.300 4.350 9,700 +0.01(+0.23%)
Feb 14, 2002 4.250 4.450 4.250 4.340 12,400 +0.09(+2.12%)
Feb 13, 2002 4.250 4.350 4.250 4.250 11,600 -0.07(-1.62%)
Feb 12, 2002 4.300 4.380 4.250 4.320 200,000 -0.02(-0.46%)
Feb 11, 2002 4.100 4.340 4.100 4.340 26,300 +0.19(+4.58%)
Feb 08, 2002 4.210 4.250 4.100 4.150 18,300 -0.05(-1.19%)
Feb 07, 2002 4.220 4.300 4.200 4.200 28,400 -0.05(-1.18%)
Feb 06, 2002 4.200 4.300 4.170 4.250 36,900 +0.00(+0.00%)
Feb 05, 2002 4.400 4.400 4.250 4.250 22,100 -0.20(-4.49%)
Feb 04, 2002 4.400 4.450 4.200 4.450 17,800 -0.04(-0.89%)
Feb 01, 2002 4.800 4.800 4.100 4.490 76,000 -0.26(-5.47%)
Jan 31, 2002 4.850 4.900 4.750 4.750 15,800 -0.05(-1.04%)
Jan 30, 2002 4.650 4.900 4.600 4.800 21,600 +0.05(+1.05%)
Jan 29, 2002 4.500 5.050 4.400 4.750 24,400 +0.35(+7.95%)
Jan 28, 2002 4.300 4.400 4.260 4.400 49,800 +0.10(+2.33%)
Jan 25, 2002 4.450 4.450 4.250 4.300 25,900 -0.15(-3.37%)
Jan 24, 2002 4.300 4.450 4.300 4.450 32,000 +0.05(+1.14%)
Jan 23, 2002 4.400 4.450 4.300 4.400 13,600 +0.05(+1.15%)
Jan 22, 2002 4.500 4.600 4.060 4.350 68,700 -0.15(-3.33%)
Jan 21, 2002 4.500 4.500 4.300 4.500 38,900 +0.00(+0.00%)
Jan 18, 2002 4.500 4.500 4.300 4.500 38,900 -0.10(-2.17%)
Jan 17, 2002 4.850 4.850 4.600 4.600 8,400 -0.15(-3.16%)
Jan 16, 2002 4.750 4.850 4.750 4.750 10,700 +0.00(+0.00%)
Jan 15, 2002 4.900 4.900 4.700 4.750 9,300 -0.05(-1.04%)
Jan 14, 2002 5.450 5.450 4.750 4.800 27,800 -0.56(-10.45%)
Jan 11, 2002 5.400 5.450 5.260 5.360 18,700 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.