Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

48.77 -0.18 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.405 9.514 9.405 9.514 4,274 +0.00(+0.00%)
Mar 28, 2002 9.405 9.514 9.405 9.514 4,274 -0.01(-0.15%)
Mar 27, 2002 9.441 9.528 9.434 9.528 15,169 -0.03(-0.30%)
Mar 26, 2002 9.557 9.557 9.441 9.557 10,756 +0.11(+1.15%)
Mar 25, 2002 9.601 9.601 9.441 9.449 29,924 -0.13(-1.36%)
Mar 22, 2002 9.579 9.579 9.579 9.579 1,930 -0.02(-0.23%)
Mar 21, 2002 9.594 9.601 9.478 9.601 11,583 +0.00(+0.00%)
Mar 20, 2002 9.478 9.601 9.478 9.601 9,239 +0.02(+0.23%)
Mar 19, 2002 9.478 9.601 9.463 9.579 24,960 +0.06(+0.61%)
Mar 18, 2002 9.586 9.637 9.470 9.521 15,583 +0.01(+0.08%)
Mar 15, 2002 9.528 9.565 9.434 9.514 170,448 +0.03(+0.31%)
Mar 14, 2002 9.325 9.492 9.325 9.485 11,721 +0.10(+1.08%)
Mar 13, 2002 9.383 9.405 9.318 9.383 17,651 +0.06(+0.62%)
Mar 12, 2002 9.267 9.325 9.180 9.325 1,916,851 -0.06(-0.62%)
Mar 11, 2002 9.318 9.383 9.217 9.383 7,446 +0.00(+0.00%)
Mar 08, 2002 9.354 9.427 9.318 9.383 23,995 +0.07(+0.78%)
Mar 07, 2002 9.231 9.311 9.180 9.311 11,859 +0.11(+1.18%)
Mar 06, 2002 9.072 9.202 9.072 9.202 7,033 +0.24(+2.67%)
Mar 05, 2002 8.883 9.072 8.883 8.963 50,610 -0.03(-0.32%)
Mar 04, 2002 9.057 9.093 8.992 8.992 1,792 +0.15(+1.64%)
Mar 01, 2002 8.919 8.919 8.847 8.847 6,067 -0.03(-0.33%)
Feb 28, 2002 8.774 8.876 8.774 8.876 2,206 +0.04(+0.41%)
Feb 27, 2002 8.738 8.876 8.709 8.840 10,480 +0.14(+1.58%)
Feb 26, 2002 8.716 8.716 8.702 8.702 2,758 -0.04(-0.41%)
Feb 25, 2002 8.832 8.832 8.702 8.738 2,206 -0.01(-0.08%)
Feb 22, 2002 8.738 8.745 8.738 8.745 8,136 -0.06(-0.66%)
Feb 21, 2002 8.673 8.803 8.673 8.803 1,792 +0.13(+1.50%)
Feb 20, 2002 8.673 8.803 8.673 8.673 4,826 -0.17(-1.89%)
Feb 19, 2002 8.876 8.876 8.745 8.840 634,353 -0.04(-0.49%)
Feb 18, 2002 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Feb 15, 2002 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Feb 14, 2002 8.883 8.919 8.883 8.883 19,582 -0.02(-0.24%)
Feb 13, 2002 8.760 8.912 8.760 8.905 3,447 +0.12(+1.32%)
Feb 12, 2002 8.869 8.876 8.745 8.789 317,176 -0.13(-1.46%)
Feb 11, 2002 8.883 8.919 8.782 8.919 10,342 +0.21(+2.41%)
Feb 08, 2002 8.774 8.847 8.702 8.709 53,644 +0.03(+0.33%)
Feb 07, 2002 8.702 8.803 8.593 8.680 14,617 +0.14(+1.61%)
Feb 06, 2002 8.491 8.622 8.491 8.542 10,066 -0.12(-1.34%)
Feb 05, 2002 8.535 8.658 8.528 8.658 4,550 +0.04(+0.42%)
Feb 04, 2002 8.542 8.622 8.542 8.622 1,654 +0.00(+0.00%)
Feb 01, 2002 8.644 8.695 8.622 8.622 9,239 -0.02(-0.25%)
Jan 31, 2002 8.695 8.695 8.637 8.644 4,274 -0.06(-0.67%)
Jan 30, 2002 8.622 8.702 8.607 8.702 66,331 -0.07(-0.74%)
Jan 29, 2002 8.753 8.767 8.702 8.767 29,649 -0.14(-1.55%)
Jan 28, 2002 8.847 8.905 8.847 8.905 10,618 +0.08(+0.90%)
Jan 25, 2002 8.825 8.825 8.825 8.825 1,241 -0.27(-2.95%)
Jan 24, 2002 9.064 9.101 9.043 9.093 8,825 +0.01(+0.08%)
Jan 23, 2002 9.064 9.101 9.064 9.086 35,854 +0.19(+2.12%)
Jan 22, 2002 9.057 9.057 8.883 8.898 14,755 -0.16(-1.76%)
Jan 21, 2002 9.043 9.057 8.934 9.057 4,412 +0.00(+0.00%)
Jan 18, 2002 9.043 9.057 8.934 9.057 4,412 +0.00(+0.00%)
Jan 17, 2002 8.934 9.057 8.934 9.057 15,445 +0.13(+1.46%)
Jan 16, 2002 8.869 8.941 8.818 8.927 16,686 -0.13(-1.44%)
Jan 15, 2002 9.050 9.057 8.927 9.057 12,687 +0.02(+0.24%)
Jan 14, 2002 9.050 9.166 9.028 9.035 26,201 -0.07(-0.80%)
Jan 11, 2002 9.151 9.275 9.108 9.108 3,585 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.