Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 44.97 45.43 44.91 44.96 9,154,237 -0.05(-0.11%)
Mar 30, 2017 44.86 45.14 44.70 45.01 5,978,015 +0.08(+0.18%)
Mar 29, 2017 43.71 45.28 43.63 44.93 12,088,571 +1.26(+2.89%)
Mar 28, 2017 43.33 43.73 43.33 43.67 5,395,657 +0.22(+0.51%)
Mar 27, 2017 43.18 43.79 43.06 43.45 9,383,110 +0.17(+0.40%)
Mar 24, 2017 43.38 43.46 43.11 43.28 5,341,666 -0.02(-0.04%)
Mar 23, 2017 43.57 43.70 43.22 43.29 7,023,956 -0.36(-0.82%)
Mar 22, 2017 43.46 43.72 42.99 43.65 7,203,931 +0.15(+0.36%)
Mar 21, 2017 44.33 44.37 43.36 43.50 11,227,272 -0.80(-1.80%)
Mar 20, 2017 44.44 44.51 43.94 44.29 11,247,945 +0.07(+0.15%)
Mar 17, 2017 44.56 44.63 44.23 44.23 17,422,344 -0.24(-0.55%)
Mar 16, 2017 44.32 44.77 44.20 44.47 7,799,082 +0.02(+0.04%)
Mar 15, 2017 44.48 44.57 44.09 44.46 10,464,659 -0.15(-0.33%)
Mar 14, 2017 44.97 45.11 44.55 44.60 7,363,530 -0.36(-0.80%)
Mar 13, 2017 45.12 45.30 44.68 44.96 9,233,137 -0.14(-0.31%)
Mar 10, 2017 45.09 45.52 44.85 45.10 9,318,101 +0.13(+0.29%)
Mar 09, 2017 44.81 45.09 44.33 44.97 13,352,506 +0.15(+0.33%)
Mar 08, 2017 45.17 45.26 44.81 44.82 11,557,184 -0.10(-0.22%)
Mar 07, 2017 45.70 45.97 44.85 44.92 16,246,302 -0.78(-1.71%)
Mar 06, 2017 46.68 46.72 45.62 45.70 13,879,455 -1.02(-2.18%)
Mar 03, 2017 47.45 47.48 46.51 46.72 11,147,067 -0.49(-1.04%)
Mar 02, 2017 47.25 47.68 47.05 47.21 13,472,972 +0.10(+0.21%)
Mar 01, 2017 47.89 48.34 46.72 47.11 27,989,430 -0.77(-1.60%)
Feb 28, 2017 48.61 46.68 47.88 55,603,272 -6.63(-12.17%)
Feb 27, 2017 54.09 54.65 53.96 54.51 8,385,190 +0.33(+0.60%)
Feb 24, 2017 53.17 54.29 52.90 54.18 8,480,558 +1.25(+2.35%)
Feb 23, 2017 53.80 53.89 52.85 52.94 5,974,642 -0.78(-1.46%)
Feb 22, 2017 53.82 54.00 53.44 53.72 3,718,370 -0.22(-0.41%)
Feb 21, 2017 53.98 54.09 53.60 53.94 5,939,259 +0.34(+0.64%)
Feb 17, 2017 53.60 53.60 53.60 0 +0.48(+0.90%)
Feb 16, 2017 53.58 53.65 52.98 53.12 4,081,248 -0.45(-0.84%)
Feb 15, 2017 53.36 53.73 53.15 53.57 4,875,057 +0.08(+0.15%)
Feb 14, 2017 52.56 53.49 52.56 53.48 6,280,088 +0.68(+1.30%)
Feb 13, 2017 53.46 53.52 52.57 52.80 5,177,122 -0.26(-0.49%)
Feb 10, 2017 53.69 54.05 52.65 53.06 6,839,048 -0.55(-1.02%)
Feb 09, 2017 52.29 53.71 52.16 53.61 9,606,287 +1.32(+2.53%)
Feb 08, 2017 51.27 52.40 51.16 52.29 5,588,059 +0.97(+1.89%)
Feb 07, 2017 51.57 51.79 51.22 51.32 5,270,230 +0.12(+0.24%)
Feb 06, 2017 51.48 51.62 51.15 51.20 7,436,500 -0.27(-0.52%)
Feb 03, 2017 51.55 51.95 51.28 51.46 6,151,332 +0.06(+0.11%)
Feb 02, 2017 51.59 51.80 51.39 51.41 6,835,605 +0.01(+0.02%)
Feb 01, 2017 51.65 51.79 51.23 51.40 6,574,629 -0.65(-1.26%)
Jan 31, 2017 51.50 52.07 51.22 52.05 7,104,263 +0.29(+0.56%)
Jan 30, 2017 51.42 51.78 51.25 51.76 6,466,196 +0.34(+0.66%)
Jan 27, 2017 52.11 52.29 50.80 51.42 9,256,056 -0.38(-0.73%)
Jan 26, 2017 52.35 52.40 51.76 51.80 5,441,775 -0.67(-1.28%)
Jan 25, 2017 52.25 52.60 52.20 52.47 7,063,648 +0.48(+0.92%)
Jan 24, 2017 51.54 52.00 51.35 51.99 7,537,186 +0.45(+0.88%)
Jan 23, 2017 51.72 52.11 51.30 51.54 9,797,155 -0.20(-0.39%)
Jan 20, 2017 52.79 52.80 51.49 51.74 16,083,579 -1.04(-1.97%)
Jan 19, 2017 53.55 53.99 52.52 52.79 15,204,466 -1.18(-2.18%)
Jan 18, 2017 54.89 54.89 53.56 53.96 23,608,382 -3.30(-5.77%)
Jan 17, 2017 57.12 58.19 57.02 57.27 6,722,429 +0.61(+1.07%)
Jan 13, 2017 56.66 56.66 56.66 0 -0.86(-1.49%)
Jan 12, 2017 57.66 57.89 57.15 57.52 5,156,990 -0.29(-0.50%)
Jan 11, 2017 57.86 58.07 57.58 57.81 4,310,131 +0.15(+0.25%)
Jan 10, 2017 57.62 58.13 57.32 57.66 5,799,669 +0.00(+0.00%)
Jan 09, 2017 57.76 58.02 57.61 57.66 4,725,005 -0.01(-0.01%)
Jan 06, 2017 58.11 58.31 57.47 57.67 6,485,090 -0.90(-1.54%)
Jan 05, 2017 58.39 58.70 57.19 58.57 8,790,002 -1.01(-1.69%)
Jan 04, 2017 59.01 59.93 59.01 59.58 6,573,849 +0.86(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.