Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.06 13.35 13.06 13.20 1,511 -0.53(-3.87%)
Mar 30, 2020 13.17 13.73 13.15 13.73 4,925 +0.86(+6.72%)
Mar 27, 2020 13.05 13.05 12.85 12.86 16,571 +0.09(+0.68%)
Mar 26, 2020 12.58 12.92 12.58 12.78 12,859 +0.19(+1.54%)
Mar 25, 2020 12.38 12.58 12.38 12.58 4,104 +0.41(+3.35%)
Mar 24, 2020 12.17 12.17 12.17 12.17 83 +0.00(+0.00%)
Mar 23, 2020 12.10 12.18 11.90 12.17 8,030 +0.17(+1.46%)
Mar 20, 2020 11.86 13.47 11.86 12.00 7,410 +0.14(+1.15%)
Mar 19, 2020 11.01 12.36 10.69 11.86 23,421 +1.16(+10.80%)
Mar 18, 2020 12.39 12.39 10.71 10.71 13,343 -2.12(-16.52%)
Mar 17, 2020 12.34 12.82 12.11 12.82 1,070 +0.44(+3.53%)
Mar 16, 2020 12.47 12.63 12.34 12.39 21,738 -0.63(-4.85%)
Mar 13, 2020 13.42 13.42 12.99 13.02 3,087 +0.30(+2.37%)
Mar 12, 2020 13.43 13.80 12.72 12.72 14,022 -0.83(-6.15%)
Mar 11, 2020 14.08 14.08 12.46 13.55 23,233 -0.48(-3.42%)
Mar 10, 2020 14.06 14.06 14.02 14.03 1,701 +0.04(+0.28%)
Mar 09, 2020 13.97 13.99 13.97 13.99 413 -0.30(-2.10%)
Mar 06, 2020 14.09 14.30 14.01 14.29 8,972 -0.05(-0.34%)
Mar 05, 2020 14.16 14.52 14.16 14.34 8,065 +0.11(+0.75%)
Mar 04, 2020 14.26 14.26 14.21 14.23 1,571 -0.02(-0.14%)
Mar 03, 2020 14.09 14.25 14.09 14.25 3,314 -0.16(-1.08%)
Mar 02, 2020 14.41 14.41 14.41 14.41 174 +0.09(+0.61%)
Feb 28, 2020 13.99 14.32 13.97 14.32 2,784 +0.12(+0.82%)
Feb 27, 2020 14.11 14.26 14.05 14.20 13,711 +0.04(+0.27%)
Feb 26, 2020 14.17 14.17 14.17 14.17 101 +0.00(+0.00%)
Feb 25, 2020 14.24 14.24 14.17 14.17 1,134 -0.15(-1.07%)
Feb 24, 2020 14.35 14.35 14.32 14.32 1,094 +0.10(+0.67%)
Feb 21, 2020 14.14 14.22 14.14 14.22 206 +0.00(+0.00%)
Feb 20, 2020 14.25 14.39 14.20 14.22 9,025 +0.09(+0.62%)
Feb 19, 2020 14.20 14.20 14.14 14.14 5,015 -0.06(-0.41%)
Feb 18, 2020 14.23 14.26 14.20 14.20 6,351 +0.00(+0.00%)
Feb 14, 2020 14.25 14.25 14.20 14.20 3,403 +0.07(+0.48%)
Feb 13, 2020 14.20 14.20 14.13 14.13 3,843 -0.07(-0.52%)
Feb 12, 2020 14.20 14.20 14.20 14.20 4,803 +0.00(+0.00%)
Feb 11, 2020 14.10 14.21 14.10 14.20 7,836 +0.08(+0.55%)
Feb 10, 2020 14.20 14.20 14.12 14.12 5,275 -0.10(-0.68%)
Feb 07, 2020 14.25 14.26 14.22 14.22 2,791 -0.01(-0.07%)
Feb 06, 2020 14.11 14.23 14.11 14.23 3,012 -0.09(-0.61%)
Feb 05, 2020 14.12 14.32 14.10 14.32 3,523 +0.18(+1.30%)
Feb 04, 2020 14.17 14.17 14.12 14.13 14,121 -0.04(-0.27%)
Feb 03, 2020 14.28 14.28 14.12 14.17 4,506 -0.10(-0.68%)
Jan 31, 2020 14.21 14.33 14.21 14.27 3,411 -0.01(-0.10%)
Jan 30, 2020 14.23 14.29 14.16 14.28 5,950 +0.12(+0.86%)
Jan 28, 2020 14.16 14.16 14.16 0 -0.11(-0.76%)
Jan 27, 2020 14.27 14.27 14.27 14.27 278 +0.24(+1.73%)
Jan 24, 2020 14.03 14.03 14.03 14.03 206 -0.07(-0.48%)
Jan 23, 2020 14.09 14.09 14.09 14.09 436 +0.12(+0.83%)
Jan 22, 2020 13.92 13.98 13.92 13.98 4,472 -0.17(-1.21%)
Jan 21, 2020 13.85 14.15 13.85 14.15 5,168 +0.20(+1.43%)
Jan 17, 2020 13.94 14.03 13.94 13.95 4,961 -0.01(-0.07%)
Jan 16, 2020 14.11 14.11 13.91 13.96 4,242 -0.02(-0.14%)
Jan 15, 2020 13.98 13.98 13.98 13.98 172 +0.02(+0.17%)
Jan 14, 2020 13.98 13.98 13.95 13.95 1,605 +0.11(+0.76%)
Jan 13, 2020 13.85 13.85 13.84 13.85 5,740 -0.04(-0.31%)
Jan 10, 2020 13.85 13.89 13.85 13.89 9,740 +0.04(+0.31%)
Jan 09, 2020 13.87 13.91 13.85 13.85 7,147 +0.02(+0.13%)
Jan 08, 2020 13.88 13.88 13.83 13.83 7,382 +0.01(+0.04%)
Jan 07, 2020 13.83 13.83 13.83 13.83 405 +0.02(+0.18%)
Jan 06, 2020 13.83 13.84 13.80 13.80 7,673 -0.02(-0.14%)
Jan 03, 2020 13.82 13.82 13.82 13.82 103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.