Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.35 12.76 12.34 12.73 28,882 +0.37(+3.03%)
Mar 30, 2017 12.32 12.51 12.32 12.35 14,995 +0.00(+0.00%)
Mar 29, 2017 12.24 12.41 12.24 12.35 4,456 +0.01(+0.12%)
Mar 28, 2017 12.45 12.45 12.33 12.34 9,045 -0.11(-0.87%)
Mar 27, 2017 12.32 12.45 12.25 12.45 6,145 +0.14(+1.18%)
Mar 24, 2017 12.34 12.35 12.23 12.30 5,255 -0.05(-0.41%)
Mar 23, 2017 12.36 12.36 12.35 12.35 441 -0.01(-0.07%)
Mar 22, 2017 12.29 12.45 12.29 12.36 1,958 +0.08(+0.62%)
Mar 21, 2017 12.25 12.29 12.23 12.29 6,182 -0.05(-0.41%)
Mar 20, 2017 12.48 12.48 12.34 12.34 799 +0.14(+1.12%)
Mar 17, 2017 12.18 12.28 12.17 12.20 6,057 +0.04(+0.35%)
Mar 16, 2017 12.24 12.32 12.16 12.16 13,378 -0.17(-1.35%)
Mar 15, 2017 12.30 12.34 12.30 12.33 2,709 +0.07(+0.60%)
Mar 14, 2017 12.19 12.25 12.19 12.25 5,080 +0.07(+0.56%)
Mar 13, 2017 12.40 12.40 12.18 12.18 5,613 -0.27(-2.18%)
Mar 10, 2017 12.40 12.46 12.30 12.46 6,427 +0.07(+0.59%)
Mar 09, 2017 12.45 12.63 12.29 12.38 3,700 -0.09(-0.74%)
Mar 08, 2017 12.47 12.47 12.47 12.47 886 -0.02(-0.20%)
Mar 07, 2017 12.41 12.50 12.41 12.50 514 +0.01(+0.07%)
Mar 06, 2017 12.52 12.52 12.41 12.49 11,058 -0.01(-0.07%)
Mar 03, 2017 12.50 12.50 12.50 12.50 238 -0.01(-0.05%)
Mar 02, 2017 12.50 12.51 12.50 12.50 2,167 +0.01(+0.05%)
Mar 01, 2017 12.68 12.68 12.46 12.50 5,199 -0.11(-0.87%)
Feb 28, 2017 12.59 12.64 12.46 12.61 7,500 +0.03(+0.27%)
Feb 27, 2017 12.55 12.60 12.55 12.58 1,064 -0.08(-0.60%)
Feb 24, 2017 12.59 12.83 12.59 12.65 1,983 -0.01(-0.07%)
Feb 23, 2017 12.51 12.66 12.51 12.66 2,347 +0.14(+1.08%)
Feb 22, 2017 12.51 12.52 12.51 12.52 1,417 +0.02(+0.14%)
Feb 21, 2017 12.51 12.54 12.51 12.51 1,189 +0.00(+0.00%)
Feb 17, 2017 12.51 12.51 12.51 0 -0.03(-0.20%)
Feb 16, 2017 12.73 12.74 12.52 12.53 3,044 -0.08(-0.67%)
Feb 15, 2017 12.55 12.68 12.55 12.62 3,192 -0.06(-0.47%)
Feb 14, 2017 12.67 12.89 12.67 12.68 7,172 +0.00(+0.00%)
Feb 13, 2017 12.68 12.69 12.68 12.68 1,431 -0.06(-0.47%)
Feb 10, 2017 12.69 12.74 12.69 12.74 492 -0.03(-0.20%)
Feb 09, 2017 12.69 12.77 12.69 12.76 4,303 +0.00(+0.00%)
Feb 08, 2017 12.75 12.83 12.72 12.76 772 +0.00(+0.00%)
Feb 07, 2017 12.74 12.77 12.69 12.76 9,077 +0.03(+0.27%)
Feb 06, 2017 12.73 12.73 12.73 12.73 263 +0.04(+0.33%)
Feb 03, 2017 12.66 13.05 12.66 12.69 1,010 +0.00(+0.00%)
Feb 02, 2017 12.71 12.71 12.69 12.69 3,087 -0.02(-0.13%)
Feb 01, 2017 12.89 13.04 12.69 12.70 1,553 -0.23(-1.76%)
Jan 31, 2017 12.81 13.05 12.81 12.93 12,352 -0.02(-0.12%)
Jan 30, 2017 12.95 12.95 12.95 12.95 473 -0.01(-0.07%)
Jan 27, 2017 12.76 12.96 12.71 12.96 704 +0.03(+0.25%)
Jan 26, 2017 12.92 12.92 12.92 12.92 466 +0.17(+1.33%)
Jan 25, 2017 12.75 12.78 12.75 12.75 6,101 -0.01(-0.07%)
Jan 24, 2017 12.75 12.76 12.75 12.76 1,426 -0.07(-0.57%)
Jan 23, 2017 12.83 12.83 12.83 12.83 227 -0.08(-0.61%)
Jan 20, 2017 12.75 12.91 12.75 12.91 5,917 +0.23(+1.79%)
Jan 19, 2017 12.69 12.74 12.69 12.69 4,657 -0.01(-0.06%)
Jan 18, 2017 12.63 12.75 12.63 12.69 1,615 +0.01(+0.12%)
Jan 17, 2017 12.75 12.75 12.68 12.68 1,955 -0.18(-1.43%)
Jan 13, 2017 12.86 12.86 12.86 0 +0.13(+0.99%)
Jan 12, 2017 12.72 12.79 12.72 12.74 1,918 +0.04(+0.34%)
Jan 11, 2017 12.73 12.74 12.62 12.69 1,843 +0.01(+0.06%)
Jan 10, 2017 12.51 12.80 12.47 12.69 11,275 +0.14(+1.08%)
Jan 09, 2017 12.38 12.61 12.38 12.55 16,587 +0.19(+1.50%)
Jan 06, 2017 12.31 12.39 12.31 12.37 3,008 -0.00(-0.02%)
Jan 05, 2017 12.37 12.37 12.37 12.37 2,018 +0.08(+0.66%)
Jan 04, 2017 12.38 12.46 12.27 12.29 5,325 -0.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.