Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.98 13.06 12.89 12.90 3,654 +0.00(+0.00%)
Mar 27, 2013 13.03 13.03 12.87 12.90 4,319 -0.08(-0.64%)
Mar 26, 2013 13.03 13.07 12.87 12.98 4,166 -0.11(-0.82%)
Mar 25, 2013 13.04 13.13 12.84 13.09 7,930 +0.09(+0.70%)
Mar 22, 2013 13.02 13.04 12.84 13.00 3,463 -0.02(-0.13%)
Mar 21, 2013 13.02 13.07 12.97 13.02 6,118 +0.05(+0.38%)
Mar 20, 2013 12.80 13.07 12.80 12.97 10,827 +0.14(+1.10%)
Mar 19, 2013 12.80 12.84 12.78 12.83 1,439 +0.03(+0.25%)
Mar 18, 2013 12.80 12.94 12.77 12.80 9,923 -0.13(-1.01%)
Mar 15, 2013 12.89 12.93 12.77 12.93 13,928 +0.09(+0.71%)
Mar 14, 2013 13.13 13.13 12.82 12.84 8,238 -0.30(-2.27%)
Mar 13, 2013 13.03 13.13 12.94 13.13 9,964 -0.01(-0.06%)
Mar 12, 2013 13.15 13.18 13.06 13.14 3,427 -0.09(-0.69%)
Mar 11, 2013 13.39 13.39 13.22 13.23 2,753 -0.09(-0.68%)
Mar 08, 2013 13.54 13.54 13.32 13.32 9,158 -0.15(-1.11%)
Mar 07, 2013 13.47 13.47 13.47 13.47 803 +0.02(+0.19%)
Mar 06, 2013 13.46 13.46 13.38 13.45 2,480 +0.07(+0.50%)
Mar 05, 2013 13.37 13.48 13.37 13.38 3,557 -0.02(-0.12%)
Mar 04, 2013 13.55 13.55 13.38 13.40 3,449 -0.16(-1.16%)
Mar 01, 2013 13.52 13.56 13.47 13.56 4,445 +0.09(+0.70%)
Feb 28, 2013 13.53 13.56 13.40 13.46 9,942 -0.06(-0.45%)
Feb 27, 2013 13.52 13.53 13.42 13.52 6,470 +0.01(+0.06%)
Feb 26, 2013 13.54 13.54 13.40 13.52 6,808 -0.03(-0.25%)
Feb 22, 2013 13.51 13.55 13.42 13.55 4,332 +0.05(+0.37%)
Feb 21, 2013 13.49 13.55 13.36 13.50 6,225 +0.07(+0.56%)
Feb 20, 2013 13.41 13.51 13.40 13.42 2,203 +0.06(+0.43%)
Feb 19, 2013 13.53 13.53 13.37 13.37 10,961 -0.16(-1.16%)
Feb 15, 2013 13.47 13.52 13.41 13.52 3,812 +0.16(+1.18%)
Feb 14, 2013 13.47 13.53 13.37 13.37 6,751 -0.09(-0.68%)
Feb 13, 2013 13.63 13.63 13.46 13.46 5,388 -0.17(-1.22%)
Feb 12, 2013 13.66 13.66 13.61 13.62 4,650 -0.03(-0.24%)
Feb 11, 2013 13.57 13.66 13.57 13.66 7,886 +0.03(+0.19%)
Feb 08, 2013 13.66 13.66 13.55 13.63 9,167 -0.00(-0.01%)
Feb 07, 2013 13.60 13.66 13.59 13.63 6,369 +0.09(+0.67%)
Feb 06, 2013 13.58 13.59 13.49 13.54 13,019 -0.06(-0.43%)
Feb 04, 2013 13.64 13.66 13.59 13.60 7,253 -0.04(-0.30%)
Feb 01, 2013 13.57 13.64 13.57 13.64 9,417 +0.07(+0.51%)
Jan 31, 2013 13.52 13.60 13.41 13.57 10,038 +0.06(+0.41%)
Jan 30, 2013 13.51 13.52 13.48 13.52 8,380 +0.02(+0.12%)
Jan 29, 2013 13.47 13.54 13.39 13.50 5,102 +0.02(+0.18%)
Jan 28, 2013 13.59 13.59 13.44 13.47 24,664 -0.04(-0.31%)
Jan 25, 2013 13.48 13.62 13.48 13.52 11,323 -0.05(-0.37%)
Jan 24, 2013 13.62 13.62 13.52 13.57 10,395 +0.02(+0.12%)
Jan 23, 2013 13.49 13.62 13.46 13.55 7,658 +0.11(+0.80%)
Jan 22, 2013 13.40 13.44 13.35 13.44 15,427 +0.10(+0.75%)
Jan 18, 2013 13.32 13.34 13.27 13.34 4,260 +0.07(+0.50%)
Jan 17, 2013 13.36 13.41 13.28 13.28 5,740 -0.01(-0.06%)
Jan 16, 2013 13.33 13.33 13.28 13.28 3,121 +0.04(+0.31%)
Jan 15, 2013 13.49 13.49 13.24 13.24 5,232 -0.16(-1.18%)
Jan 14, 2013 13.59 13.59 13.39 13.40 4,034 -0.07(-0.55%)
Jan 11, 2013 13.64 13.64 13.47 13.47 2,592 -0.13(-0.92%)
Jan 10, 2013 13.61 13.61 13.52 13.60 4,525 +0.12(+0.86%)
Jan 09, 2013 13.66 13.66 13.48 13.48 3,782 -0.18(-1.33%)
Jan 08, 2013 13.52 13.66 13.52 13.66 6,482 +0.24(+1.79%)
Jan 07, 2013 13.39 13.52 13.39 13.42 5,753 +0.01(+0.06%)
Jan 04, 2013 13.57 13.57 13.42 13.42 10,976 -0.06(-0.43%)
Jan 03, 2013 13.25 13.56 13.25 13.47 29,189 +0.22(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.