Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.35 12.36 12.20 12.36 7,811 +0.01(+0.07%)
Mar 30, 2010 12.35 12.35 12.19 12.35 4,154 +0.01(+0.10%)
Mar 29, 2010 12.42 12.47 12.21 12.34 20,420 -0.09(-0.70%)
Mar 26, 2010 12.35 12.43 12.26 12.43 5,427 +0.08(+0.67%)
Mar 25, 2010 12.09 12.46 12.09 12.35 34,855 +0.26(+2.13%)
Mar 24, 2010 12.06 12.09 12.06 12.09 1,157 +0.07(+0.59%)
Mar 23, 2010 12.18 12.18 11.95 12.02 27,318 -0.09(-0.72%)
Mar 22, 2010 12.08 12.16 12.07 12.11 8,990 +0.02(+0.21%)
Mar 19, 2010 12.09 12.09 12.08 12.08 241 -0.01(-0.08%)
Mar 18, 2010 12.06 12.09 12.06 12.09 1,567 +0.03(+0.22%)
Mar 17, 2010 12.01 12.06 11.99 12.06 7,236 -0.04(-0.34%)
Mar 16, 2010 12.11 12.16 12.08 12.11 3,322 -0.04(-0.32%)
Mar 15, 2010 12.15 12.15 12.14 12.14 4,854 +0.05(+0.39%)
Mar 12, 2010 12.18 12.18 11.99 12.10 6,018 -0.04(-0.34%)
Mar 11, 2010 12.12 12.14 12.12 12.14 2,894 +0.00(+0.00%)
Mar 10, 2010 12.14 12.14 12.14 12.14 1,206 +0.01(+0.06%)
Mar 09, 2010 12.06 12.13 12.06 12.13 3,573 +0.08(+0.63%)
Mar 08, 2010 11.97 12.06 11.97 12.06 2,110 +0.02(+0.14%)
Mar 05, 2010 12.09 12.11 11.97 12.04 4,968 -0.04(-0.34%)
Mar 04, 2010 12.06 12.09 12.02 12.08 5,375 +0.04(+0.34%)
Mar 03, 2010 12.10 12.10 12.04 12.04 2,052 -0.05(-0.41%)
Mar 02, 2010 12.08 12.09 11.96 12.09 5,286 +0.04(+0.34%)
Mar 01, 2010 12.01 12.05 12.01 12.05 1,085 +0.04(+0.35%)
Feb 26, 2010 11.90 12.01 11.90 12.01 6,887 +0.07(+0.63%)
Feb 25, 2010 11.82 11.93 11.82 11.93 18,443 +0.00(+0.00%)
Feb 24, 2010 11.78 11.93 11.78 11.93 9,109 +0.05(+0.42%)
Feb 23, 2010 11.92 11.92 11.78 11.88 26,146 -0.03(-0.28%)
Feb 22, 2010 11.91 11.97 11.82 11.92 14,374 -0.02(-0.21%)
Feb 19, 2010 11.92 11.94 11.92 11.94 6,633 -0.04(-0.35%)
Feb 18, 2010 12.01 12.01 11.93 11.98 8,430 +0.00(+0.00%)
Feb 17, 2010 12.01 12.01 11.95 11.98 4,660 -0.03(-0.28%)
Feb 16, 2010 12.01 12.01 11.97 12.01 8,837 -0.01(-0.07%)
Feb 12, 2010 12.04 12.02 12.02 12.02 3,979 -0.03(-0.28%)
Feb 11, 2010 12.06 12.06 12.06 12.06 241 -0.01(-0.07%)
Feb 10, 2010 12.06 12.06 12.06 12.06 3,057 -0.00(-0.00%)
Feb 09, 2010 12.11 12.13 12.05 12.06 9,607 +0.01(+0.07%)
Feb 08, 2010 12.11 12.11 12.06 12.06 5,807 -0.07(-0.61%)
Feb 05, 2010 12.11 12.13 12.11 12.13 603 +0.04(+0.33%)
Feb 04, 2010 12.17 12.17 12.09 12.09 844 -0.02(-0.16%)
Feb 03, 2010 12.27 12.27 12.04 12.11 3,938 -0.07(-0.58%)
Feb 02, 2010 12.66 12.66 12.13 12.18 4,338 +0.07(+0.62%)
Feb 01, 2010 12.06 12.13 12.06 12.11 4,000 +0.06(+0.48%)
Jan 29, 2010 12.03 12.06 12.01 12.05 3,616 +0.02(+0.17%)
Jan 28, 2010 12.06 12.06 11.91 12.03 6,267 -0.03(-0.23%)
Jan 27, 2010 12.00 12.06 12.00 12.06 943 +0.10(+0.82%)
Jan 26, 2010 12.05 12.06 11.96 11.96 3,961 -0.10(-0.81%)
Jan 25, 2010 12.06 12.06 11.97 12.06 2,888 +0.03(+0.22%)
Jan 22, 2010 12.01 12.03 12.01 12.03 1,997 +0.02(+0.19%)
Jan 21, 2010 12.01 12.02 11.97 12.01 9,033 +0.06(+0.48%)
Jan 20, 2010 12.01 12.03 11.95 11.95 8,671 -0.04(-0.30%)
Jan 19, 2010 12.06 12.06 11.97 11.98 4,644 -0.03(-0.25%)
Jan 15, 2010 12.01 12.01 12.01 12.01 2,773 +0.03(+0.28%)
Jan 14, 2010 11.98 11.98 11.98 11.98 120 -0.02(-0.14%)
Jan 13, 2010 12.01 12.01 11.94 12.00 2,291 +0.00(+0.00%)
Jan 12, 2010 12.06 12.06 12.00 12.00 844 -0.03(-0.28%)
Jan 11, 2010 12.10 12.11 12.03 12.03 9,879 -0.07(-0.55%)
Jan 08, 2010 12.09 12.10 12.06 12.10 2,668 +0.05(+0.41%)
Jan 07, 2010 12.01 12.05 12.01 12.05 4,462 +0.04(+0.35%)
Jan 06, 2010 12.02 12.02 11.94 12.01 4,402 +0.02(+0.21%)
Jan 05, 2010 11.96 12.04 11.96 11.98 7,373 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.