Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12038 12077 12038 12058 0 +11.40(+0.09%)
Mar 30, 2015 11980 12052 11979 12046 0 +67.60(+0.56%)
Mar 27, 2015 11967 11985 11957 11979 0 +11.80(+0.10%)
Mar 26, 2015 11948 11982 11928 11967 0 +22.60(+0.19%)
Mar 25, 2015 11959 11956 11912 11944 0 -10.50(-0.09%)
Mar 24, 2015 11924 11965 11892 11955 0 +23.50(+0.20%)
Mar 23, 2015 11979 11987 11920 11931 0 -55.30(-0.46%)
Mar 20, 2015 12087 12090 11966 11987 0 -117.70(-0.97%)
Mar 19, 2015 11997 12121 11976 12104 0 +161.90(+1.36%)
Mar 18, 2015 12118 12135 11900 11942 0 -178.80(-1.48%)
Mar 17, 2015 12104 12126 12097 12121 0 +15.90(+0.13%)
Mar 16, 2015 12134 12133 12083 12105 0 -28.00(-0.23%)
Mar 13, 2015 12071 12150 12066 12133 0 +66.20(+0.55%)
Mar 12, 2015 12100 12106 12037 12067 0 -36.80(-0.30%)
Mar 11, 2015 12044 12125 12043 12104 0 +60.00(+0.50%)
Mar 10, 2015 11993 12050 11986 12044 0 +59.00(+0.49%)
Mar 09, 2015 11989 11994 11977 11985 0 -9.30(-0.08%)
Mar 06, 2015 11898 11995 11901 11994 0 +89.20(+0.75%)
Mar 05, 2015 11871 11920 11873 11905 0 +31.80(+0.27%)
Mar 04, 2015 11836 11879 11840 11873 0 +33.30(+0.28%)
Mar 03, 2015 11862 11857 11817 11840 0 -16.00(-0.13%)
Mar 02, 2015 11845 11859 11841 11856 0 +32.90(+0.28%)
Feb 27, 2015 11825 11834 11819 11823 0 -7.20(-0.06%)
Feb 26, 2015 11749 11835 11750 11830 0 +81.70(+0.70%)
Feb 25, 2015 11778 11780 11747 11749 0 -29.20(-0.25%)
Feb 24, 2015 11789 11831 11775 11778 0 -9.70(-0.08%)
Feb 23, 2015 11782 11795 11779 11788 0 +8.20(+0.07%)
Feb 20, 2015 11791 11802 11764 11779 0 -13.30(-0.11%)
Feb 19, 2015 11774 11798 11774 11793 0 +21.80(+0.19%)
Feb 18, 2015 11793 11804 11758 11771 0 -19.90(-0.17%)
Feb 17, 2015 11810 11806 11777 11791 0 -10.20(-0.09%)
Feb 16, 2015 11789 11813 11782 11801 0 +10.90(+0.09%)
Feb 13, 2015 11797 11805 11786 11790 0 -9.00(-0.08%)
Feb 12, 2015 11864 11863 11784 11799 0 -72.20(-0.61%)
Feb 11, 2015 11833 11879 11837 11871 0 +30.40(+0.26%)
Feb 10, 2015 11825 11853 11823 11841 0 +20.80(+0.18%)
Feb 09, 2015 11836 11826 11805 11820 0 -5.70(-0.05%)
Feb 06, 2015 11765 11839 11762 11826 0 +67.20(+0.57%)
Feb 05, 2015 11822 11817 11751 11758 0 -39.90(-0.34%)
Feb 04, 2015 11806 11809 11781 11798 0 +13.50(+0.11%)
Feb 03, 2015 11837 11840 11756 11785 0 -50.70(-0.43%)
Feb 02, 2015 11832 11845 11813 11836 0 -9.40(-0.08%)
Jan 30, 2015 11844 11857 11853 11845 0 -8.50(-0.07%)
Jan 29, 2015 11806 11875 11805 11854 0 +55.00(+0.47%)
Jan 28, 2015 11779 11802 11759 11798 0 +24.80(+0.21%)
Jan 27, 2015 11828 11828 11747 11774 0 -52.00(-0.44%)
Jan 26, 2015 11857 11843 11813 11826 0 -17.60(-0.15%)
Jan 23, 2015 11802 11844 11792 11843 0 +32.00(+0.27%)
Jan 22, 2015 11697 11814 11703 11811 0 +109.30(+0.93%)
Jan 21, 2015 11705 11722 11646 11702 0 +1.30(+0.01%)
Jan 20, 2015 11685 11706 11672 11701 0 +30.30(+0.26%)
Jan 19, 2015 11673 11678 11653 11670 0 +0.70(+0.01%)
Jan 16, 2015 11631 11714 11634 11670 0 +31.70(+0.27%)
Jan 15, 2015 11634 11665 11611 11638 0 +7.70(+0.07%)
Jan 14, 2015 11644 11648 11588 11630 0 -18.60(-0.16%)
Jan 13, 2015 11646 11656 11645 11649 0 +6.20(+0.05%)
Jan 12, 2015 11617 11660 11636 11643 0 +7.20(+0.06%)
Jan 09, 2015 11698 11696 11633 11636 0 -58.90(-0.50%)
Jan 08, 2015 11689 11706 11679 11694 0 +8.40(+0.07%)
Jan 07, 2015 11666 11714 11656 11686 0 +27.70(+0.24%)
Jan 06, 2015 11641 11662 11623 11658 0 +11.10(+0.10%)
Jan 05, 2015 11656 11666 11635 11647 0 +12.00(+0.10%)
Jan 02, 2015 11548 11637 11548 11635 0 +85.40(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.