Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.00 20.08 20.00 20.00 106,811 +0.00(+0.00%)
Mar 30, 2011 20.00 20.06 20.00 20.00 789,235 +0.00(+0.00%)
Mar 29, 2011 20.06 20.07 20.00 20.00 49,765 -0.03(-0.15%)
Mar 28, 2011 20.25 20.72 20.01 20.03 31,340 -0.04(-0.20%)
Mar 25, 2011 20.09 20.10 20.01 20.07 53,300 +0.07(+0.35%)
Mar 24, 2011 20.08 20.08 20.00 20.00 62,515 +0.00(+0.00%)
Mar 23, 2011 20.01 20.02 20.00 20.00 37,089 -0.05(-0.25%)
Mar 22, 2011 20.00 20.05 20.00 20.05 44,930 +0.05(+0.25%)
Mar 21, 2011 20.01 20.02 20.00 20.00 50,662 +0.00(+0.00%)
Mar 18, 2011 20.05 20.07 20.00 20.00 58,506 -0.02(-0.10%)
Mar 17, 2011 20.00 20.05 20.00 20.02 45,104 +0.02(+0.10%)
Mar 16, 2011 20.02 20.02 20.00 20.00 41,527 -0.05(-0.25%)
Mar 15, 2011 20.01 20.05 20.00 20.05 118,928 -0.05(-0.25%)
Mar 14, 2011 20.17 20.18 20.05 20.10 31,200 -0.05(-0.25%)
Mar 11, 2011 20.05 20.15 20.01 20.15 41,513 +0.00(+0.00%)
Mar 10, 2011 20.15 20.15 20.02 20.15 57,214 +0.13(+0.65%)
Mar 09, 2011 20.00 20.10 20.00 20.02 49,375 -0.04(-0.20%)
Mar 08, 2011 20.01 20.06 20.00 20.06 33,587 +0.06(+0.30%)
Mar 07, 2011 20.01 20.01 20.00 20.00 68,188 +0.00(+0.00%)
Mar 04, 2011 20.01 20.01 20.00 20.00 40,805 +0.00(+0.00%)
Mar 03, 2011 20.00 20.01 20.00 20.00 73,876 +0.00(+0.00%)
Mar 02, 2011 20.00 20.01 20.00 20.00 61,100 +0.00(+0.00%)
Mar 01, 2011 20.01 20.01 20.00 20.00 135,037 -0.01(-0.05%)
Feb 28, 2011 20.00 20.01 20.00 20.01 85,681 +0.01(+0.05%)
Feb 25, 2011 20.01 20.02 20.00 20.00 88,357 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.