Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.53 10.60 10.45 10.45 3,057 -0.07(-0.67%)
Mar 30, 2021 10.48 10.68 10.48 10.52 15,398 +0.02(+0.19%)
Mar 29, 2021 10.68 10.68 10.50 10.50 799 -0.20(-1.87%)
Mar 26, 2021 10.56 10.70 10.56 10.70 6,100 +0.03(+0.28%)
Mar 25, 2021 10.46 10.81 10.36 10.67 14,264 -0.15(-1.39%)
Mar 24, 2021 10.50 10.93 10.50 10.82 19,743 +0.32(+3.05%)
Mar 23, 2021 10.50 10.50 10.00 10.50 4,731 +0.02(+0.19%)
Mar 22, 2021 10.49 10.50 10.07 10.48 9,192 -0.01(-0.10%)
Mar 19, 2021 9.820 10.49 9.820 10.49 6,400 +0.29(+2.84%)
Mar 18, 2021 10.05 10.20 9.975 10.20 1,680 +0.15(+1.49%)
Mar 17, 2021 10.01 10.05 9.990 10.05 2,767 +0.05(+0.50%)
Mar 16, 2021 10.04 10.04 10.00 10.00 441 -0.11(-1.09%)
Mar 15, 2021 9.750 10.32 9.730 10.11 15,479 +0.06(+0.60%)
Mar 12, 2021 9.990 10.05 9.870 10.05 15,600 +0.23(+2.34%)
Mar 11, 2021 9.780 9.950 9.780 9.820 2,335 -0.13(-1.31%)
Mar 10, 2021 9.750 9.950 9.750 9.950 7,635 +0.20(+2.05%)
Mar 09, 2021 9.750 9.750 9.740 9.750 3,978 +0.05(+0.52%)
Mar 08, 2021 9.550 9.740 9.550 9.700 5,304 +0.00(+0.00%)
Mar 05, 2021 9.600 9.700 9.600 9.700 6,600 +0.36(+3.85%)
Mar 04, 2021 9.340 9.340 9.340 203 +0.00(+0.00%)
Mar 03, 2021 9.510 9.510 9.230 9.340 3,433 +0.27(+2.98%)
Mar 02, 2021 9.387 9.387 9.070 9.070 3,870 -0.29(-3.10%)
Mar 01, 2021 9.450 9.450 9.360 9.360 1,278 -0.14(-1.47%)
Feb 26, 2021 9.065 9.599 8.990 9.500 33,700 +0.48(+5.32%)
Feb 25, 2021 9.020 9.110 9.020 9.020 2,862 +0.01(+0.11%)
Feb 24, 2021 9.030 9.140 9.010 9.010 4,037 -0.03(-0.33%)
Feb 23, 2021 8.940 9.210 8.600 9.040 8,182 -0.09(-0.99%)
Feb 22, 2021 9.250 9.350 9.100 9.130 3,868 -0.39(-4.10%)
Feb 19, 2021 9.020 9.520 9.020 9.520 1,500 +0.16(+1.71%)
Feb 18, 2021 9.360 9.360 9.360 9.360 128 -0.37(-3.80%)
Feb 17, 2021 9.910 9.950 9.650 9.730 29,726 +0.04(+0.37%)
Feb 16, 2021 9.500 9.694 9.500 9.694 20,772 +0.11(+1.19%)
Feb 12, 2021 9.354 9.580 9.354 9.580 500 +0.01(+0.10%)
Feb 11, 2021 9.650 9.650 9.570 9.570 1,510 -0.38(-3.82%)
Feb 10, 2021 9.481 9.950 9.481 9.950 2,614 +0.30(+3.11%)
Feb 09, 2021 9.610 9.650 9.610 9.650 542 -0.23(-2.33%)
Feb 08, 2021 9.800 9.880 9.715 9.880 1,092 +0.08(+0.82%)
Feb 05, 2021 9.800 9.800 9.800 166 +0.00(+0.00%)
Feb 04, 2021 9.785 9.950 9.785 9.800 1,457 +0.20(+2.08%)
Feb 03, 2021 9.507 9.830 9.507 9.600 2,682 -0.20(-2.04%)
Feb 02, 2021 9.790 9.800 9.560 9.800 3,224 +0.06(+0.62%)
Feb 01, 2021 9.710 9.800 9.330 9.740 6,894 +0.24(+2.53%)
Jan 29, 2021 9.780 9.810 9.300 9.500 13,400 -0.29(-2.96%)
Jan 28, 2021 9.860 9.860 9.790 9.790 1,925 -0.22(-2.20%)
Jan 27, 2021 9.970 10.01 9.770 10.01 4,229 +0.01(+0.10%)
Jan 26, 2021 9.990 10.10 9.990 10.00 6,609 +0.00(+0.00%)
Jan 25, 2021 10.02 10.04 9.420 10.00 14,118 -0.03(-0.32%)
Jan 22, 2021 10.01 10.10 9.752 10.03 13,100 +0.01(+0.12%)
Jan 21, 2021 10.15 10.26 10.01 10.02 6,543 +0.01(+0.10%)
Jan 20, 2021 10.24 10.49 10.00 10.01 8,972 -0.38(-3.66%)
Jan 19, 2021 10.35 10.39 10.20 10.39 2,362 +0.23(+2.26%)
Jan 15, 2021 10.10 10.16 10.01 10.16 1,800 +0.06(+0.64%)
Jan 14, 2021 10.43 10.46 10.03 10.10 4,702 -0.05(-0.54%)
Jan 13, 2021 10.10 10.25 10.02 10.15 2,780 +0.05(+0.50%)
Jan 12, 2021 10.70 10.70 10.01 10.10 11,604 +0.09(+0.90%)
Jan 11, 2021 9.360 10.70 9.360 10.01 28,422 -0.39(-3.75%)
Jan 08, 2021 11.16 11.50 9.740 10.40 126,900 +0.71(+7.33%)
Jan 07, 2021 9.690 9.690 9.690 9.690 378 +0.50(+5.44%)
Jan 06, 2021 9.200 9.500 9.190 9.190 6,418 -0.01(-0.11%)
Jan 05, 2021 9.030 9.200 8.910 9.200 4,787 +0.01(+0.11%)
Jan 04, 2021 9.050 9.190 9.010 9.190 2,023 +0.04(+0.44%)
Dec 31, 2020 9.150 9.150 9.150 3,962 +0.16(+1.78%)
Dec 30, 2020 8.960 9.150 8.910 8.990 3,962 -0.06(-0.66%)
Dec 29, 2020 9.000 9.050 9.000 9.050 1,001 +0.00(+0.00%)
Dec 28, 2020 8.950 9.230 8.950 9.050 5,039 -0.27(-2.90%)
Dec 24, 2020 9.140 9.320 8.900 9.320 800 +0.08(+0.87%)
Dec 23, 2020 9.300 9.300 9.240 9.240 885 -0.26(-2.74%)
Dec 22, 2020 9.250 9.500 9.250 9.500 750 +0.49(+5.50%)
Dec 21, 2020 9.250 9.250 8.980 9.005 10,767 -0.24(-2.65%)
Dec 18, 2020 9.180 9.890 9.000 9.250 15,200 +0.34(+3.82%)
Dec 17, 2020 8.950 9.410 8.840 8.910 16,724 +0.20(+2.30%)
Dec 16, 2020 8.740 8.740 8.375 8.710 9,382 +0.16(+1.87%)
Dec 15, 2020 8.450 9.370 8.325 8.550 3,961 +0.29(+3.51%)
Dec 14, 2020 8.260 8.490 8.260 8.260 4,219 -0.04(-0.48%)
Dec 11, 2020 8.080 8.300 8.080 8.300 1,100 +0.10(+1.22%)
Dec 10, 2020 8.000 8.200 8.000 8.200 2,755 -0.05(-0.61%)
Dec 09, 2020 8.180 8.250 8.180 8.250 449 +0.14(+1.73%)
Dec 08, 2020 8.140 8.370 7.880 8.110 4,846 +0.03(+0.37%)
Dec 07, 2020 8.070 8.250 8.070 8.080 13,412 -0.39(-4.60%)
Dec 04, 2020 7.950 8.470 7.950 8.470 21,300 +0.72(+9.29%)
Dec 03, 2020 7.760 7.770 7.611 7.750 6,912 +0.00(+0.00%)
Dec 02, 2020 7.690 7.755 7.600 7.750 5,766 +0.25(+3.33%)
Dec 01, 2020 7.320 7.500 7.150 7.500 5,980 +0.00(+0.00%)
Nov 30, 2020 7.250 7.500 7.186 7.500 6,986 +0.04(+0.60%)
Nov 27, 2020 7.455 7.455 7.455 7.455 200 +0.20(+2.69%)
Nov 25, 2020 7.310 7.310 7.260 7.260 700 -0.34(-4.47%)
Nov 24, 2020 7.360 7.810 7.210 7.600 8,846 +0.23(+3.12%)
Nov 23, 2020 7.370 7.370 7.370 7.370 1,402 -0.00(-0.04%)
Nov 20, 2020 7.460 7.460 7.373 7.373 700 -0.15(-1.95%)
Nov 19, 2020 7.410 7.570 7.310 7.520 2,375 -0.05(-0.66%)
Nov 18, 2020 7.610 7.830 7.150 7.570 8,250 -0.26(-3.32%)
Nov 17, 2020 7.660 7.830 7.600 7.830 7,004 +0.17(+2.22%)
Nov 16, 2020 7.720 7.800 7.590 7.660 4,978 -0.02(-0.26%)
Nov 13, 2020 7.600 7.680 7.550 7.680 3,800 +0.13(+1.72%)
Nov 12, 2020 7.650 7.650 7.500 7.550 1,701 +0.05(+0.67%)
Nov 11, 2020 7.340 7.500 7.340 7.500 4,004 +0.20(+2.74%)
Nov 10, 2020 7.240 7.345 7.180 7.300 3,966 +0.22(+3.11%)
Nov 09, 2020 7.070 7.350 7.000 7.080 4,495 +0.20(+2.91%)
Nov 06, 2020 7.250 7.250 6.880 6.880 300 -0.13(-1.85%)
Nov 05, 2020 6.990 7.145 6.990 7.010 3,199 -0.06(-0.85%)
Nov 04, 2020 7.070 7.070 7.070 7.070 1,246 -0.06(-0.84%)
Nov 03, 2020 7.100 7.130 7.100 7.130 554 +0.06(+0.92%)
Nov 02, 2020 7.065 7.065 7.065 7.065 165 -0.04(-0.63%)
Oct 30, 2020 6.790 7.110 6.790 7.110 800 +0.18(+2.60%)
Oct 29, 2020 7.071 7.071 6.900 6.930 54,456 -0.07(-1.00%)
Oct 28, 2020 7.000 7.140 7.000 7.000 4,647 +0.00(+0.00%)
Oct 27, 2020 7.170 7.190 6.980 7.000 9,629 -0.28(-3.85%)
Oct 26, 2020 7.280 7.280 7.280 7.280 209 +0.14(+1.96%)
Oct 23, 2020 6.750 7.160 6.750 7.140 63,500 +0.14(+2.00%)
Oct 22, 2020 7.000 7.000 7.000 7.000 828 -0.20(-2.78%)
Oct 21, 2020 7.050 7.350 7.050 7.200 728 +0.10(+1.41%)
Oct 20, 2020 7.000 7.100 6.990 7.100 7,580 +0.00(+0.00%)
Oct 19, 2020 6.920 7.100 6.900 7.100 1,795 +0.00(+0.00%)
Oct 16, 2020 7.130 7.160 6.870 7.100 2,000 -0.03(-0.35%)
Oct 15, 2020 6.920 7.170 6.900 7.125 8,726 +0.12(+1.79%)
Oct 14, 2020 7.000 7.000 7.000 4 +0.00(+0.00%)
Oct 13, 2020 7.080 7.080 7.000 7.000 1,217 -0.08(-1.13%)
Oct 12, 2020 7.112 7.226 7.000 7.080 5,696 -0.13(-1.81%)
Oct 09, 2020 7.154 7.210 7.154 7.210 400 -0.01(-0.14%)
Oct 08, 2020 7.080 7.220 7.000 7.220 3,262 +0.13(+1.88%)
Oct 07, 2020 7.170 7.170 6.960 7.087 2,137 +0.23(+3.31%)
Oct 06, 2020 6.860 6.860 6.860 6.860 739 -0.19(-2.70%)
Oct 05, 2020 6.980 7.300 6.980 7.050 45,068 +0.17(+2.55%)
Oct 02, 2020 6.750 6.990 6.750 6.875 11,500 +0.12(+1.70%)
Oct 01, 2020 6.760 6.760 6.760 18 +0.00(+0.00%)
Sep 30, 2020 6.760 6.760 6.760 6.760 393 -0.24(-3.43%)
Sep 29, 2020 7.000 7.000 7.000 7.000 1,247 -0.08(-1.13%)
Sep 28, 2020 6.840 7.690 6.500 7.080 7,162 +0.51(+7.76%)
Sep 25, 2020 6.570 6.570 6.570 6.570 100 -0.05(-0.76%)
Sep 24, 2020 6.610 6.620 6.610 6.620 335 -0.04(-0.60%)
Sep 23, 2020 6.600 6.890 6.600 6.660 1,160 -0.29(-4.17%)
Sep 22, 2020 6.820 7.030 6.820 6.950 995 -0.60(-7.95%)
Sep 21, 2020 7.170 7.550 7.170 7.550 1,582 -0.22(-2.83%)
Sep 18, 2020 6.910 7.770 6.770 7.770 29,200 +0.81(+11.64%)
Sep 17, 2020 7.080 7.100 6.920 6.960 792 -0.10(-1.42%)
Sep 16, 2020 7.120 7.120 6.685 7.060 3,484 -0.04(-0.56%)
Sep 15, 2020 7.160 7.160 7.100 7.100 71,879 +0.00(+0.00%)
Sep 14, 2020 7.230 7.240 7.100 7.100 4,243 -0.11(-1.53%)
Sep 11, 2020 7.100 7.240 7.100 7.210 50,400 +0.01(+0.14%)
Sep 10, 2020 7.050 7.200 7.010 7.200 4,230 +0.19(+2.71%)
Sep 09, 2020 7.150 7.240 7.010 7.010 7,328 +0.03(+0.43%)
Sep 08, 2020 7.010 7.290 6.980 6.980 2,525 -0.30(-4.12%)
Sep 04, 2020 7.320 7.320 7.280 7.280 800 +0.07(+0.97%)
Sep 03, 2020 7.210 7.210 7.210 7.210 386 -0.04(-0.55%)
Sep 02, 2020 7.270 7.270 7.170 7.250 1,397 +0.05(+0.69%)
Sep 01, 2020 7.215 7.280 7.086 7.200 4,908 -0.06(-0.83%)
Aug 31, 2020 7.300 7.345 7.150 7.260 15,776 -0.06(-0.82%)
Aug 28, 2020 7.169 7.320 7.169 7.320 1,600 +0.06(+0.83%)
Aug 27, 2020 7.240 7.370 7.210 7.260 1,331 -0.20(-2.68%)
Aug 26, 2020 7.250 7.490 7.250 7.460 1,179 +0.15(+2.05%)
Aug 25, 2020 7.320 7.550 7.060 7.310 8,736 +0.04(+0.55%)
Aug 24, 2020 7.180 7.270 7.050 7.270 3,339 +0.17(+2.39%)
Aug 21, 2020 7.480 7.480 6.770 7.100 5,100 -0.10(-1.39%)
Aug 20, 2020 7.310 7.660 7.200 7.200 14,188 -0.20(-2.70%)
Aug 19, 2020 7.230 7.430 7.230 7.400 18,088 +0.19(+2.64%)
Aug 18, 2020 7.140 7.360 7.140 7.210 48,392 +0.17(+2.41%)
Aug 17, 2020 7.150 7.248 7.010 7.040 6,608 -0.16(-2.22%)
Aug 14, 2020 6.890 7.250 6.887 7.200 117,200 +0.29(+4.20%)
Aug 13, 2020 6.990 7.000 6.600 6.910 221,836 +0.05(+0.73%)
Aug 12, 2020 6.670 6.870 6.660 6.860 5,801 +0.28(+4.26%)
Aug 11, 2020 6.500 6.710 6.480 6.580 93,675 +0.08(+1.23%)
Aug 10, 2020 6.490 6.860 6.370 6.500 28,961 -0.07(-1.07%)
Aug 07, 2020 6.580 6.620 6.570 6.570 11,100 +0.03(+0.46%)
Aug 06, 2020 6.630 6.630 6.500 6.540 15,493 -0.04(-0.61%)
Aug 05, 2020 6.300 6.580 6.300 6.580 255 +0.02(+0.30%)
Aug 04, 2020 6.580 6.600 6.500 6.560 70,778 -0.02(-0.30%)
Aug 03, 2020 6.600 6.657 6.580 6.580 1,462 -0.02(-0.30%)
Jul 31, 2020 6.740 6.740 6.590 6.600 77,200 +0.09(+1.38%)
Jul 30, 2020 6.740 6.740 6.510 6.510 8,906 +0.01(+0.15%)
Jul 29, 2020 6.061 6.620 6.061 6.500 2,064 -0.06(-0.91%)
Jul 28, 2020 6.510 6.560 6.500 6.560 1,815 -0.06(-0.91%)
Jul 27, 2020 6.610 6.675 6.610 6.620 12,813 +0.01(+0.15%)
Jul 24, 2020 6.475 6.610 6.475 6.610 200 +0.01(+0.15%)
Jul 23, 2020 6.500 6.730 6.500 6.600 12,252 -0.13(-1.93%)
Jul 22, 2020 6.060 6.730 6.060 6.730 1,367 +0.11(+1.58%)
Jul 21, 2020 6.625 6.625 6.625 133 +0.00(+0.00%)
Jul 20, 2020 6.610 6.730 6.160 6.625 1,176 +0.02(+0.30%)
Jul 17, 2020 6.450 6.650 6.300 6.605 13,000 +0.03(+0.38%)
Jul 16, 2020 6.460 6.580 6.450 6.580 3,612 +0.02(+0.30%)
Jul 15, 2020 6.030 6.650 6.030 6.560 31,624 +0.49(+8.07%)
Jul 14, 2020 6.070 6.070 6.070 91 +0.00(+0.00%)
Jul 13, 2020 6.040 6.070 5.980 6.070 3,848 +0.01(+0.17%)
Jul 10, 2020 5.240 6.230 5.240 6.060 4,600 +0.24(+4.12%)
Jul 09, 2020 5.750 6.280 5.600 5.820 34,316 +0.35(+6.40%)
Jul 08, 2020 6.040 6.040 5.470 5.470 34,550 -0.15(-2.67%)
Jul 07, 2020 5.400 5.750 5.400 5.620 15,806 +0.20(+3.69%)
Jul 06, 2020 5.420 5.420 5.420 5.420 654 +0.05(+0.93%)
Jul 02, 2020 5.780 6.140 5.370 5.370 35,700 +0.12(+2.29%)
Jul 01, 2020 5.490 5.500 5.250 5.250 35,233 -0.13(-2.42%)
Jun 30, 2020 5.930 5.930 5.380 5.380 2,543 -0.07(-1.28%)
Jun 29, 2020 5.500 5.660 5.400 5.450 3,845 +0.05(+0.93%)
Jun 26, 2020 5.520 5.860 5.370 5.400 13,900 -0.21(-3.74%)
Jun 25, 2020 5.750 5.750 5.610 5.610 4,029 -0.09(-1.58%)
Jun 24, 2020 5.950 5.950 5.510 5.700 5,032 -0.28(-4.68%)
Jun 23, 2020 6.370 6.370 5.980 5.980 3,560 -0.06(-0.99%)
Jun 22, 2020 6.491 6.491 6.040 6.040 2,327 -0.38(-5.92%)
Jun 19, 2020 6.590 6.590 6.300 6.420 2,300 +0.02(+0.31%)
Jun 18, 2020 6.530 7.180 6.400 6.400 4,301 -0.20(-3.03%)
Jun 17, 2020 6.600 6.690 6.600 6.600 2,732 +0.00(+0.00%)
Jun 16, 2020 6.620 6.660 6.600 6.600 1,692 -0.02(-0.30%)
Jun 15, 2020 6.680 6.980 6.500 6.620 8,385 -0.36(-5.16%)
Jun 12, 2020 7.202 7.202 6.670 6.980 5,200 -0.00(-0.07%)
Jun 11, 2020 6.965 7.401 6.678 6.985 5,594 -0.31(-4.21%)
Jun 10, 2020 7.420 7.420 7.292 7.292 2,503 -0.23(-3.03%)
Jun 09, 2020 7.856 7.856 7.193 7.519 13,387 +0.43(+6.07%)
Jun 08, 2020 6.876 7.648 6.876 7.089 3,130 -0.32(-4.34%)
Jun 05, 2020 6.283 7.410 6.233 7.410 21,730 +1.24(+20.03%)
Jun 04, 2020 6.184 6.184 5.976 6.174 5,666 +0.11(+1.79%)
Jun 03, 2020 6.045 6.114 6.041 6.065 6,810 -0.03(-0.49%)
Jun 02, 2020 6.045 6.114 5.946 6.095 2,227 +0.16(+2.67%)
Jun 01, 2020 6.207 6.207 5.912 5.936 6,708 +0.02(+0.30%)
May 29, 2020 5.976 5.976 5.918 5.918 3,840 -0.04(-0.63%)
May 28, 2020 5.986 6.134 5.956 5.956 3,560 +0.03(+0.50%)
May 27, 2020 6.045 6.174 5.926 5.926 3,883 +0.08(+1.35%)
May 26, 2020 5.936 6.253 5.837 5.847 5,996 -0.09(-1.50%)
May 22, 2020 5.837 5.936 5.649 5.936 7,883 +0.03(+0.50%)
May 21, 2020 5.857 6.045 5.837 5.907 7,694 +0.02(+0.34%)
May 20, 2020 5.926 5.926 5.887 5.887 8,362 -0.01(-0.17%)
May 19, 2020 5.620 5.897 5.620 5.897 3,301 +0.27(+4.75%)
May 18, 2020 5.936 6.154 5.442 5.630 11,223 -0.17(-2.90%)
May 15, 2020 5.798 5.798 5.798 134 +0.00(+0.00%)
May 14, 2020 5.451 5.798 5.343 5.798 10,147 +0.16(+2.81%)
May 13, 2020 6.114 6.124 5.639 5.639 7,034 -0.49(-8.06%)
May 12, 2020 6.579 6.629 5.936 6.134 11,566 -0.43(-6.49%)
May 11, 2020 6.708 6.906 6.560 6.560 7,049 -0.13(-1.92%)
May 08, 2020 6.480 6.916 6.480 6.688 7,176 +0.59(+9.74%)
May 07, 2020 6.095 6.095 6.095 6.095 602 +0.01(+0.16%)
May 06, 2020 7.015 7.015 6.085 6.085 32,696 -0.49(-7.52%)
May 05, 2020 6.629 6.629 6.579 6.579 1,740 +0.15(+2.31%)
May 04, 2020 6.585 6.748 6.431 6.431 8,910 +0.05(+0.78%)
May 01, 2020 6.461 6.500 6.134 6.381 93,493 +0.14(+2.22%)
Apr 30, 2020 6.391 6.401 6.144 6.243 7,822 -0.16(-2.47%)
Apr 29, 2020 5.877 6.401 5.877 6.401 18,148 +0.43(+7.12%)
Apr 28, 2020 5.738 5.976 5.451 5.976 10,270 +0.48(+8.83%)
Apr 27, 2020 5.056 5.897 5.056 5.491 5,652 +0.48(+9.68%)
Apr 24, 2020 4.798 5.006 4.779 5.006 117,649 +0.11(+2.22%)
Apr 23, 2020 4.823 5.026 4.823 4.897 14,868 -0.05(-1.00%)
Apr 22, 2020 4.920 4.947 4.920 4.947 1,133 +0.10(+2.04%)
Apr 21, 2020 4.862 4.862 4.749 4.848 5,466 +0.03(+0.62%)
Apr 20, 2020 4.986 4.986 4.719 4.818 3,515 -0.09(-1.81%)
Apr 17, 2020 4.897 5.046 4.843 4.907 7,479 +0.09(+1.85%)
Apr 16, 2020 4.996 4.996 4.818 4.818 12,597 -0.23(-4.51%)
Apr 15, 2020 5.293 5.293 5.046 5.046 2,463 -0.32(-5.99%)
Apr 14, 2020 5.614 5.614 5.367 5.367 2,218 -0.22(-3.98%)
Apr 13, 2020 5.837 5.837 5.518 5.590 8,217 -0.25(-4.24%)
Apr 09, 2020 5.877 5.956 5.837 5.837 4,144 +0.17(+2.97%)
Apr 08, 2020 4.838 6.154 4.700 5.669 54,630 +0.81(+16.70%)
Apr 07, 2020 4.700 5.288 4.699 4.858 26,143 +0.26(+5.59%)
Apr 06, 2020 4.838 4.838 4.353 4.601 17,862 +0.51(+12.59%)
Apr 03, 2020 5.442 5.442 3.958 4.086 32,545 -1.48(-26.64%)
Apr 02, 2020 5.788 5.788 5.570 5.570 3,462 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.