Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.960 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.175 6.591 6.043 6.237 105,091 +0.00(+0.00%)
Mar 30, 2021 6.193 6.352 6.193 6.237 11,454 +0.04(+0.57%)
Mar 29, 2021 6.158 6.529 6.158 6.202 66,829 -0.04(-0.57%)
Mar 26, 2021 6.175 6.290 6.060 6.237 38,994 +0.04(+0.71%)
Mar 25, 2021 6.016 6.273 6.016 6.193 44,198 +0.13(+2.19%)
Mar 24, 2021 6.122 6.405 6.060 6.060 33,762 -0.07(-1.15%)
Mar 23, 2021 6.326 6.352 6.122 6.131 28,974 -0.16(-2.53%)
Mar 22, 2021 6.459 6.534 6.220 6.290 40,614 -0.20(-3.13%)
Mar 19, 2021 6.759 6.830 6.467 6.494 237,246 -0.33(-4.80%)
Mar 18, 2021 6.715 6.883 6.663 6.821 41,763 +0.04(+0.65%)
Mar 17, 2021 6.808 6.883 6.704 6.777 21,386 -0.04(-0.52%)
Mar 16, 2021 6.910 6.981 6.759 6.812 38,022 -0.16(-2.28%)
Mar 15, 2021 6.636 6.972 6.565 6.972 53,353 +0.28(+4.23%)
Mar 12, 2021 6.724 6.874 6.574 6.689 49,054 -0.10(-1.43%)
Mar 11, 2021 6.680 6.901 6.609 6.786 51,241 +0.15(+2.27%)
Mar 10, 2021 6.547 6.715 6.406 6.636 124,992 +0.19(+3.02%)
Mar 09, 2021 6.282 7.060 6.193 6.441 353,463 +0.18(+2.82%)
Mar 08, 2021 6.069 6.282 6.025 6.264 32,033 +0.14(+2.31%)
Mar 05, 2021 5.901 6.149 5.883 6.122 45,324 +0.12(+1.91%)
Mar 04, 2021 5.995 6.074 5.707 6.007 62,538 -0.17(-2.72%)
Mar 03, 2021 6.149 6.246 6.034 6.175 56,518 -0.01(-0.14%)
Mar 02, 2021 6.229 6.326 6.105 6.184 26,910 -0.14(-2.24%)
Mar 01, 2021 6.237 6.335 6.189 6.326 50,888 +0.19(+3.17%)
Feb 26, 2021 6.122 6.184 5.928 6.131 44,872 +0.04(+0.58%)
Feb 25, 2021 6.087 6.149 5.981 6.096 77,092 +0.00(+0.00%)
Feb 24, 2021 6.060 6.282 6.060 6.096 41,483 +0.08(+1.32%)
Feb 23, 2021 6.105 6.127 5.928 6.016 57,990 -0.09(-1.45%)
Feb 22, 2021 6.370 6.529 6.052 6.105 115,290 -0.22(-3.50%)
Feb 19, 2021 6.246 6.618 6.100 6.326 117,323 +0.28(+4.69%)
Feb 18, 2021 6.370 6.582 6.016 6.043 76,880 -0.37(-5.79%)
Feb 17, 2021 5.954 6.609 5.813 6.414 335,362 +0.46(+7.73%)
Feb 16, 2021 6.060 6.060 5.804 5.954 56,419 +0.22(+3.86%)
Feb 12, 2021 5.786 5.813 5.662 5.733 20,006 +0.11(+1.89%)
Feb 11, 2021 5.795 5.919 5.592 5.627 19,266 -0.09(-1.55%)
Feb 10, 2021 5.830 5.848 5.671 5.715 43,087 -0.09(-1.52%)
Feb 09, 2021 5.751 5.857 5.662 5.804 22,915 -0.02(-0.30%)
Feb 08, 2021 5.910 5.910 5.648 5.822 70,331 -0.08(-1.35%)
Feb 05, 2021 6.096 6.105 5.804 5.901 106,359 +0.00(+0.00%)
Feb 04, 2021 5.892 5.983 5.820 5.901 14,671 -0.04(-0.74%)
Feb 03, 2021 5.875 5.945 5.707 5.945 45,920 +0.08(+1.36%)
Feb 02, 2021 5.937 6.016 5.636 5.866 64,124 -0.05(-0.90%)
Feb 01, 2021 6.016 6.060 5.795 5.919 31,868 -0.14(-2.34%)
Jan 29, 2021 5.813 6.131 5.379 6.060 205,937 +0.56(+10.13%)
Jan 28, 2021 5.441 5.521 5.229 5.503 59,172 +0.04(+0.81%)
Jan 27, 2021 6.016 6.282 5.158 5.459 305,471 -0.31(-5.37%)
Jan 26, 2021 4.778 5.901 4.778 5.768 309,586 +1.00(+20.96%)
Jan 25, 2021 4.459 4.795 4.441 4.769 72,052 +0.25(+5.48%)
Jan 22, 2021 4.477 4.548 4.335 4.521 41,142 +0.05(+1.19%)
Jan 21, 2021 4.680 4.848 4.468 4.468 39,923 -0.28(-5.96%)
Jan 20, 2021 4.786 4.804 4.645 4.751 28,619 +0.03(+0.56%)
Jan 19, 2021 4.654 4.813 4.654 4.724 32,346 +0.05(+1.14%)
Jan 15, 2021 4.733 4.734 4.645 4.671 13,563 -0.07(-1.49%)
Jan 14, 2021 4.601 4.857 4.601 4.742 55,269 +0.14(+3.08%)
Jan 13, 2021 4.589 4.645 4.556 4.601 24,925 +0.04(+0.78%)
Jan 12, 2021 4.397 4.601 4.362 4.565 24,640 +0.12(+2.58%)
Jan 11, 2021 4.512 4.560 4.397 4.450 18,920 -0.08(-1.76%)
Jan 08, 2021 4.450 4.592 4.450 4.530 30,404 +0.10(+2.20%)
Jan 07, 2021 4.424 4.477 4.317 4.433 88,411 +0.03(+0.60%)
Jan 06, 2021 4.424 4.627 4.388 4.406 146,739 +0.04(+1.01%)
Jan 05, 2021 4.521 4.539 4.326 4.362 32,619 -0.23(-5.01%)
Jan 04, 2021 4.424 4.636 4.344 4.592 36,469 +0.26(+5.92%)
Dec 31, 2020 4.335 4.335 4.335 50,997 -0.04(-1.01%)
Dec 30, 2020 4.530 4.601 4.335 4.379 50,997 -0.16(-3.51%)
Dec 29, 2020 4.609 4.655 4.433 4.539 54,763 -0.09(-1.91%)
Dec 28, 2020 4.601 4.689 4.264 4.627 30,242 +0.03(+0.58%)
Dec 24, 2020 4.256 4.760 4.256 4.601 96,300 +0.44(+10.64%)
Dec 23, 2020 4.300 4.300 4.105 4.158 45,070 -0.17(-3.89%)
Dec 22, 2020 4.282 4.348 4.264 4.326 6,507 +0.09(+2.09%)
Dec 21, 2020 4.379 4.428 4.211 4.238 33,528 -0.25(-5.52%)
Dec 18, 2020 4.415 4.654 4.379 4.486 45,211 +0.03(+0.60%)
Dec 17, 2020 4.264 4.494 4.264 4.459 26,483 +0.27(+6.33%)
Dec 16, 2020 4.317 4.367 4.194 4.194 40,903 -0.18(-4.05%)
Dec 15, 2020 4.689 4.709 4.309 4.371 75,120 -0.32(-6.79%)
Dec 14, 2020 4.857 4.866 4.601 4.689 27,650 -0.15(-3.11%)
Dec 11, 2020 4.804 4.919 4.733 4.840 17,745 -0.01(-0.18%)
Dec 10, 2020 4.937 4.942 4.716 4.848 29,997 -0.11(-2.14%)
Dec 09, 2020 4.928 4.981 4.857 4.955 23,275 +0.07(+1.45%)
Dec 08, 2020 4.866 4.981 4.866 4.884 43,042 -0.05(-1.08%)
Dec 07, 2020 4.680 5.087 4.601 4.937 55,340 +0.25(+5.28%)
Dec 04, 2020 4.716 4.778 4.671 4.689 20,910 -0.05(-1.12%)
Dec 03, 2020 4.769 4.848 4.724 4.742 28,521 -0.17(-3.42%)
Dec 02, 2020 4.813 4.910 4.570 4.910 86,601 +0.02(+0.36%)
Dec 01, 2020 4.751 4.893 4.698 4.893 40,654 +0.19(+4.14%)
Nov 30, 2020 4.937 4.937 4.609 4.698 101,413 -0.25(-5.01%)
Nov 27, 2020 4.919 4.981 4.645 4.946 69,625 -0.04(-0.89%)
Nov 25, 2020 4.831 5.087 4.778 4.990 83,980 +0.09(+1.80%)
Nov 24, 2020 4.601 5.149 4.601 4.901 177,916 +0.49(+11.02%)
Nov 23, 2020 4.149 4.503 4.132 4.415 189,303 +0.35(+8.71%)
Nov 20, 2020 3.937 4.282 3.894 4.061 147,388 +0.15(+3.85%)
Nov 19, 2020 3.778 3.919 3.716 3.911 83,893 +0.10(+2.55%)
Nov 18, 2020 3.592 3.831 3.592 3.813 80,279 +0.18(+4.87%)
Nov 17, 2020 3.574 3.672 3.440 3.636 28,862 -0.01(-0.24%)
Nov 16, 2020 3.592 3.672 3.548 3.645 63,284 +0.07(+1.98%)
Nov 13, 2020 3.495 3.627 3.403 3.574 58,661 +0.08(+2.28%)
Nov 12, 2020 3.424 3.521 3.362 3.495 81,575 -0.04(-1.25%)
Nov 11, 2020 3.521 3.663 3.291 3.539 148,720 -0.05(-1.48%)
Nov 10, 2020 3.052 3.698 3.052 3.592 190,947 +0.48(+15.34%)
Nov 09, 2020 2.796 3.185 2.716 3.114 129,378 +0.35(+12.46%)
Nov 06, 2020 2.690 2.822 2.681 2.769 125,574 +0.12(+4.68%)
Nov 05, 2020 2.610 2.716 2.578 2.645 123,980 -0.01(-0.33%)
Nov 04, 2020 2.557 2.681 2.433 2.654 119,016 +0.12(+4.53%)
Nov 03, 2020 2.433 2.601 2.318 2.539 187,920 +0.18(+7.49%)
Nov 02, 2020 2.389 2.433 2.256 2.362 189,802 +0.04(+1.52%)
Oct 30, 2020 2.181 2.406 2.181 2.327 50,410 +0.10(+4.37%)
Oct 29, 2020 2.044 2.256 2.044 2.230 51,305 +0.18(+8.62%)
Oct 28, 2020 2.088 2.097 2.044 2.053 27,516 -0.05(-2.52%)
Oct 27, 2020 2.340 2.340 2.088 2.106 21,468 -0.04(-2.06%)
Oct 26, 2020 2.185 2.216 2.123 2.150 13,708 -0.11(-4.71%)
Oct 23, 2020 2.269 2.269 2.230 2.256 7,346 +0.03(+1.19%)
Oct 22, 2020 2.150 2.291 2.150 2.230 54,281 +0.06(+2.86%)
Oct 21, 2020 2.389 2.433 2.132 2.168 131,987 -0.13(-5.77%)
Oct 20, 2020 2.150 2.345 2.115 2.300 68,361 +0.18(+8.33%)
Oct 19, 2020 2.150 2.185 2.106 2.123 20,506 -0.06(-2.83%)
Oct 16, 2020 2.194 2.212 2.150 2.185 40,012 -0.01(-0.40%)
Oct 15, 2020 2.212 2.212 2.176 2.194 15,358 -0.04(-1.59%)
Oct 14, 2020 2.221 2.283 2.221 2.230 16,011 +0.00(+0.00%)
Oct 13, 2020 2.309 2.349 2.221 2.230 67,075 -0.08(-3.45%)
Oct 12, 2020 2.318 2.344 2.274 2.309 29,246 -0.02(-0.76%)
Oct 09, 2020 2.300 2.345 2.253 2.327 29,161 -0.03(-1.13%)
Oct 08, 2020 2.256 2.353 2.235 2.353 47,526 +0.11(+4.72%)
Oct 07, 2020 2.230 2.283 2.221 2.247 34,507 -0.01(-0.39%)
Oct 06, 2020 2.291 2.318 2.230 2.256 17,921 -0.04(-1.54%)
Oct 05, 2020 2.088 2.371 2.088 2.291 56,163 +0.03(+1.17%)
Oct 02, 2020 2.230 2.265 2.088 2.265 117,775 -0.04(-1.92%)
Oct 01, 2020 2.221 2.336 2.212 2.309 56,222 +0.10(+4.40%)
Sep 30, 2020 2.243 2.256 2.132 2.212 47,017 -0.02(-0.79%)
Sep 29, 2020 2.203 2.283 2.168 2.230 22,333 +0.03(+1.20%)
Sep 28, 2020 2.230 2.265 2.203 2.203 19,779 -0.03(-1.19%)
Sep 25, 2020 2.159 2.291 2.159 2.230 14,467 +0.03(+1.20%)
Sep 24, 2020 2.309 2.309 2.159 2.203 34,032 -0.07(-3.11%)
Sep 23, 2020 2.345 2.389 2.265 2.274 25,554 -0.04(-1.91%)
Sep 22, 2020 2.230 2.362 2.230 2.318 36,028 +0.09(+3.97%)
Sep 21, 2020 2.362 2.437 2.179 2.230 66,643 -0.15(-6.32%)
Sep 18, 2020 2.398 2.477 2.327 2.380 64,313 -0.04(-1.46%)
Sep 17, 2020 2.389 2.601 2.323 2.415 138,657 -0.05(-2.15%)
Sep 16, 2020 2.371 2.716 2.300 2.468 241,631 +0.10(+4.10%)
Sep 15, 2020 2.353 2.380 2.345 2.371 79,642 +0.03(+1.13%)
Sep 14, 2020 2.380 2.415 2.300 2.345 80,883 -0.05(-2.21%)
Sep 11, 2020 2.415 2.477 2.353 2.398 40,916 -0.08(-3.21%)
Sep 10, 2020 2.530 2.530 2.353 2.477 91,294 -0.03(-1.06%)
Sep 09, 2020 2.345 2.513 2.345 2.504 65,211 +0.11(+4.43%)
Sep 08, 2020 2.548 2.575 2.371 2.398 50,077 -0.21(-8.14%)
Sep 04, 2020 2.637 2.637 2.521 2.610 45,211 -0.03(-1.01%)
Sep 03, 2020 2.513 2.637 2.486 2.637 56,447 -0.01(-0.33%)
Sep 02, 2020 2.433 2.645 2.406 2.645 198,261 +0.19(+7.94%)
Sep 01, 2020 2.380 2.468 2.380 2.451 62,567 +0.05(+2.21%)
Aug 31, 2020 2.557 2.645 2.353 2.398 99,887 -0.16(-6.23%)
Aug 28, 2020 2.309 2.734 2.309 2.557 231,142 +0.27(+12.02%)
Aug 27, 2020 2.371 2.415 2.230 2.283 62,086 -0.10(-4.09%)
Aug 26, 2020 2.442 2.442 2.345 2.380 45,058 -0.06(-2.54%)
Aug 25, 2020 2.460 2.513 2.442 2.442 44,996 -0.01(-0.36%)
Aug 24, 2020 2.592 2.637 2.291 2.451 165,866 -0.14(-5.46%)
Aug 21, 2020 2.619 2.672 2.548 2.592 58,774 -0.06(-2.33%)
Aug 20, 2020 2.778 2.778 2.442 2.654 235,771 -0.15(-5.36%)
Aug 19, 2020 2.911 2.911 2.769 2.805 26,681 -0.11(-3.65%)
Aug 18, 2020 2.946 2.964 2.893 2.911 33,639 -0.06(-2.08%)
Aug 17, 2020 2.990 2.999 2.920 2.973 40,353 -0.03(-0.88%)
Aug 14, 2020 2.920 3.017 2.920 2.999 41,933 +0.04(+1.19%)
Aug 13, 2020 2.964 3.038 2.915 2.964 39,175 +0.01(+0.30%)
Aug 12, 2020 2.902 3.132 2.730 2.955 79,066 +0.09(+3.09%)
Aug 11, 2020 2.849 3.008 2.840 2.867 121,806 +0.04(+1.25%)
Aug 10, 2020 2.778 2.831 2.721 2.831 39,775 +0.05(+1.91%)
Aug 07, 2020 2.752 2.813 2.654 2.778 43,176 +0.03(+0.96%)
Aug 06, 2020 2.778 2.923 2.725 2.752 132,681 -0.04(-1.27%)
Aug 05, 2020 2.743 2.813 2.672 2.787 104,189 +0.02(+0.64%)
Aug 04, 2020 2.849 2.937 2.743 2.769 103,312 -0.14(-4.86%)
Aug 03, 2020 2.911 2.955 2.840 2.911 58,649 +0.00(+0.00%)
Jul 31, 2020 2.796 2.937 2.760 2.911 56,627 +0.11(+3.79%)
Jul 30, 2020 2.831 2.874 2.778 2.805 67,288 -0.09(-3.06%)
Jul 29, 2020 2.928 2.964 2.831 2.893 70,941 -0.04(-1.21%)
Jul 28, 2020 2.955 2.964 2.893 2.928 64,311 -0.04(-1.19%)
Jul 27, 2020 2.813 2.964 2.743 2.964 105,093 +0.19(+6.69%)
Jul 24, 2020 2.796 2.867 2.752 2.778 19,892 -0.02(-0.63%)
Jul 23, 2020 2.752 2.867 2.725 2.796 38,654 +0.01(+0.32%)
Jul 22, 2020 2.690 2.831 2.690 2.787 46,176 +0.04(+1.61%)
Jul 21, 2020 2.725 2.778 2.663 2.743 68,426 -0.02(-0.64%)
Jul 20, 2020 2.831 2.849 2.709 2.760 105,390 -0.09(-3.11%)
Jul 17, 2020 2.787 2.902 2.769 2.849 87,031 +0.09(+3.21%)
Jul 16, 2020 2.690 2.778 2.654 2.760 92,925 +0.05(+1.96%)
Jul 15, 2020 2.672 2.707 2.530 2.707 113,440 +0.12(+4.79%)
Jul 14, 2020 2.521 2.628 2.433 2.583 128,195 +0.05(+2.10%)
Jul 13, 2020 2.477 2.570 2.362 2.530 105,028 +0.10(+4.00%)
Jul 10, 2020 2.331 2.460 2.331 2.433 57,192 +0.05(+2.23%)
Jul 09, 2020 2.380 2.406 2.283 2.380 32,634 +0.04(+1.89%)
Jul 08, 2020 2.389 2.394 2.283 2.336 59,958 -0.07(-2.94%)
Jul 07, 2020 2.521 2.521 2.362 2.406 65,903 -0.12(-4.56%)
Jul 06, 2020 2.460 2.601 2.449 2.521 154,418 +0.11(+4.40%)
Jul 02, 2020 2.362 2.521 2.354 2.415 146,484 +0.10(+4.20%)
Jul 01, 2020 2.371 2.380 2.247 2.318 80,732 -0.03(-1.13%)
Jun 30, 2020 2.486 2.504 2.327 2.345 189,242 -0.17(-6.69%)
Jun 29, 2020 2.398 2.592 2.230 2.513 297,413 +0.24(+10.51%)
Jun 26, 2020 2.044 2.371 2.044 2.274 2,638,645 +0.19(+9.13%)
Jun 25, 2020 2.035 2.097 1.991 2.084 311,243 +0.04(+1.95%)
Jun 24, 2020 2.283 2.283 2.044 2.044 290,558 -0.26(-11.15%)
Jun 23, 2020 2.406 2.539 2.185 2.300 540,274 +0.07(+3.17%)
Jun 22, 2020 1.884 2.256 1.884 2.230 397,792 +0.29(+15.07%)
Jun 19, 2020 2.115 2.132 1.920 1.938 421,256 -0.20(-9.50%)
Jun 18, 2020 2.123 2.194 2.070 2.141 195,638 +0.00(+0.00%)
Jun 17, 2020 2.389 2.437 2.123 2.141 251,390 -0.25(-10.37%)
Jun 16, 2020 2.539 2.592 2.327 2.389 256,189 -0.02(-0.74%)
Jun 15, 2020 2.371 2.513 2.216 2.406 251,911 -0.08(-3.20%)
Jun 12, 2020 2.628 2.628 2.393 2.486 229,673 +0.14(+6.04%)
Jun 11, 2020 2.769 2.769 2.331 2.345 303,380 -0.54(-18.71%)
Jun 10, 2020 2.982 3.096 2.778 2.884 274,299 -0.13(-4.40%)
Jun 09, 2020 3.070 3.141 2.787 3.017 219,217 -0.16(-5.01%)
Jun 08, 2020 3.212 3.431 2.805 3.176 401,607 -0.01(-0.28%)
Jun 05, 2020 2.654 3.397 2.610 3.185 534,171 +0.63(+24.57%)
Jun 04, 2020 2.168 2.672 2.159 2.557 453,807 +0.39(+17.96%)
Jun 03, 2020 2.026 2.194 2.026 2.168 218,293 +0.16(+7.93%)
Jun 02, 2020 2.079 2.150 2.000 2.008 194,083 -0.04(-1.73%)
Jun 01, 2020 2.115 2.134 2.035 2.044 151,807 -0.02(-0.86%)
May 29, 2020 2.185 2.203 2.000 2.061 138,120 -0.13(-6.05%)
May 28, 2020 2.345 2.389 2.150 2.194 186,964 -0.10(-4.25%)
May 27, 2020 2.345 2.389 2.212 2.291 191,370 +0.02(+0.78%)
May 26, 2020 2.097 2.300 2.097 2.274 225,445 +0.26(+12.72%)
May 22, 2020 2.053 2.053 1.929 2.017 68,495 -0.04(-1.72%)
May 21, 2020 1.991 2.101 1.991 2.053 125,217 +0.04(+1.75%)
May 20, 2020 1.876 2.070 1.858 2.017 226,195 +0.17(+9.09%)
May 19, 2020 1.911 1.929 1.831 1.849 101,116 -0.08(-4.13%)
May 18, 2020 1.849 1.991 1.823 1.929 276,694 +0.13(+7.39%)
May 15, 2020 1.725 1.805 1.681 1.796 278,614 +0.06(+3.57%)
May 14, 2020 1.734 1.946 1.593 1.734 451,038 -0.04(-2.49%)
May 13, 2020 1.814 1.814 1.681 1.778 283,975 -0.05(-2.90%)
May 12, 2020 1.911 1.911 1.778 1.831 215,427 -0.04(-1.90%)
May 11, 2020 1.929 2.009 1.858 1.867 182,146 -0.08(-4.09%)
May 08, 2020 1.920 1.982 1.814 1.946 244,254 +0.10(+5.26%)
May 07, 2020 1.840 2.008 1.778 1.849 288,711 +0.08(+4.76%)
May 06, 2020 1.929 1.955 1.752 1.765 302,728 -0.08(-4.09%)
May 05, 2020 1.964 2.026 1.774 1.840 344,283 -0.10(-5.02%)
May 04, 2020 2.079 2.079 1.867 1.938 182,457 -0.10(-4.78%)
May 01, 2020 2.406 2.415 2.008 2.035 332,077 -0.51(-20.14%)
Apr 30, 2020 2.654 2.654 2.322 2.548 140,843 -0.04(-1.71%)
Apr 29, 2020 2.353 2.601 2.300 2.592 173,353 +0.35(+15.35%)
Apr 28, 2020 2.274 2.431 2.176 2.247 233,157 +0.10(+4.53%)
Apr 27, 2020 1.929 2.203 1.929 2.150 199,637 +0.28(+15.17%)
Apr 24, 2020 1.796 1.900 1.769 1.867 110,767 +0.04(+2.43%)
Apr 23, 2020 1.884 1.991 1.778 1.823 89,266 -0.05(-2.83%)
Apr 22, 2020 1.964 1.973 1.840 1.876 132,332 -0.02(-0.93%)
Apr 21, 2020 1.929 1.955 1.826 1.893 98,342 -0.12(-5.73%)
Apr 20, 2020 2.079 2.150 1.964 2.008 139,738 -0.22(-9.92%)
Apr 17, 2020 2.221 2.350 2.221 2.230 103,986 +0.12(+5.44%)
Apr 16, 2020 2.477 2.504 2.088 2.115 120,540 -0.36(-14.64%)
Apr 15, 2020 2.504 2.610 2.336 2.477 146,318 -0.12(-4.44%)
Apr 14, 2020 2.336 2.654 2.265 2.592 197,590 +0.33(+14.45%)
Apr 13, 2020 2.389 2.439 2.123 2.265 208,659 -0.08(-3.40%)
Apr 09, 2020 2.274 2.654 2.221 2.345 348,805 +0.16(+7.29%)
Apr 08, 2020 1.531 2.203 1.486 2.185 467,339 +0.59(+37.22%)
Apr 07, 2020 1.221 1.787 1.221 1.593 671,157 +0.42(+36.36%)
Apr 06, 2020 1.283 1.389 1.141 1.168 386,837 -0.09(-7.04%)
Apr 03, 2020 1.416 1.539 1.225 1.256 215,092 -0.17(-11.80%)
Apr 02, 2020 1.380 1.486 1.380 1.424 107,774 +0.07(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.