Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.099 9.237 9.092 9.133 237,730 +0.05(+0.53%)
Mar 28, 2014 9.085 9.278 9.036 9.085 183,905 -0.01(-0.15%)
Mar 27, 2014 9.133 9.195 9.036 9.099 211,969 +0.00(+0.00%)
Mar 26, 2014 9.368 9.368 9.092 9.099 388,120 -0.21(-2.30%)
Mar 25, 2014 9.424 9.424 9.209 9.313 245,102 -0.01(-0.15%)
Mar 24, 2014 9.410 9.437 9.244 9.327 331,982 +0.00(+0.00%)
Mar 21, 2014 9.507 9.555 9.112 9.327 1,745,873 -0.17(-1.82%)
Mar 20, 2014 9.507 9.534 9.437 9.500 233,670 +0.01(+0.07%)
Mar 19, 2014 9.500 9.562 9.437 9.493 207,703 -0.03(-0.36%)
Mar 18, 2014 9.589 9.596 9.472 9.527 291,130 -0.05(-0.51%)
Mar 17, 2014 9.645 9.686 9.541 9.576 228,190 -0.03(-0.29%)
Mar 14, 2014 9.672 9.735 9.569 9.603 238,085 -0.07(-0.71%)
Mar 13, 2014 9.735 9.818 9.638 9.672 171,164 -0.08(-0.78%)
Mar 12, 2014 9.714 9.942 9.672 9.748 180,824 +0.01(+0.07%)
Mar 11, 2014 9.878 9.878 9.701 9.742 209,821 -0.10(-1.04%)
Mar 10, 2014 9.776 9.871 9.701 9.844 166,589 +0.08(+0.84%)
Mar 07, 2014 9.823 9.864 9.660 9.762 218,851 -0.01(-0.07%)
Mar 06, 2014 9.660 9.803 9.574 9.769 167,757 +0.11(+1.13%)
Mar 05, 2014 9.796 9.837 9.558 9.660 373,360 -0.11(-1.11%)
Mar 04, 2014 9.925 10.01 9.742 9.769 508,131 -0.10(-1.03%)
Mar 03, 2014 9.830 9.932 9.735 9.871 154,883 -0.02(-0.21%)
Feb 28, 2014 9.823 9.993 9.789 9.891 185,982 +0.10(+0.97%)
Feb 27, 2014 9.782 9.796 9.708 9.796 97,683 +0.00(+0.00%)
Feb 26, 2014 9.796 9.803 9.728 9.796 132,020 +0.01(+0.07%)
Feb 25, 2014 9.844 9.925 9.782 9.789 230,243 -0.07(-0.76%)
Feb 24, 2014 9.871 10.03 9.844 9.864 158,258 -0.04(-0.41%)
Feb 21, 2014 9.748 9.925 9.721 9.905 200,711 +0.20(+2.03%)
Feb 20, 2014 9.626 9.782 9.531 9.708 120,380 +0.07(+0.71%)
Feb 19, 2014 9.857 9.959 9.633 9.640 152,491 -0.21(-2.14%)
Feb 18, 2014 9.721 10.02 9.667 9.850 238,268 +0.17(+1.76%)
Feb 14, 2014 9.728 9.680 9.680 9.680 159,493 -0.05(-0.49%)
Feb 13, 2014 9.558 9.762 9.476 9.728 160,254 +0.12(+1.27%)
Feb 12, 2014 9.429 9.660 9.428 9.606 262,230 +0.27(+2.84%)
Feb 11, 2014 9.184 9.456 9.150 9.340 306,869 +0.18(+2.01%)
Feb 10, 2014 9.163 9.204 9.075 9.157 145,156 -0.04(-0.44%)
Feb 07, 2014 9.129 9.286 9.129 9.197 173,764 +0.07(+0.75%)
Feb 06, 2014 8.946 9.162 8.939 9.129 175,461 +0.20(+2.21%)
Feb 05, 2014 8.884 8.946 8.782 8.932 284,568 +0.02(+0.23%)
Feb 04, 2014 8.918 9.048 8.884 8.912 158,358 +0.01(+0.15%)
Feb 03, 2014 9.075 9.170 8.898 8.898 235,027 -0.17(-1.88%)
Jan 31, 2014 9.095 9.281 9.041 9.068 198,439 -0.15(-1.62%)
Jan 30, 2014 9.116 9.327 9.116 9.218 167,446 +0.16(+1.73%)
Jan 29, 2014 9.095 9.231 9.055 9.061 198,770 -0.10(-1.11%)
Jan 28, 2014 8.973 9.170 8.905 9.163 299,774 +0.17(+1.89%)
Jan 27, 2014 9.211 9.306 8.952 8.993 427,614 -0.24(-2.65%)
Jan 24, 2014 9.408 9.429 9.211 9.238 250,744 -0.21(-2.23%)
Jan 23, 2014 9.476 9.517 9.357 9.449 144,421 -0.04(-0.43%)
Jan 22, 2014 9.449 9.565 9.367 9.490 159,980 +0.07(+0.79%)
Jan 21, 2014 9.272 9.422 9.272 9.415 250,479 +0.15(+1.62%)
Jan 17, 2014 9.211 9.265 9.265 9.265 316,488 +0.03(+0.29%)
Jan 16, 2014 9.367 9.415 9.204 9.238 272,804 -0.14(-1.45%)
Jan 15, 2014 9.476 9.517 9.347 9.374 293,593 -0.10(-1.08%)
Jan 14, 2014 9.449 9.490 9.422 9.476 142,978 +0.05(+0.51%)
Jan 13, 2014 9.551 9.626 9.374 9.429 217,363 -0.12(-1.28%)
Jan 10, 2014 9.537 9.569 9.422 9.551 280,433 +0.05(+0.50%)
Jan 09, 2014 9.565 9.619 9.490 9.503 303,493 -0.04(-0.43%)
Jan 08, 2014 9.558 9.579 9.456 9.544 356,110 +0.01(+0.07%)
Jan 07, 2014 9.551 9.578 9.474 9.537 270,905 +0.02(+0.21%)
Jan 06, 2014 9.626 9.687 9.449 9.517 514,173 -0.12(-1.27%)
Jan 03, 2014 9.619 9.728 9.606 9.640 311,641 +0.00(+0.00%)
Jan 02, 2014 9.755 9.769 9.592 9.640 406,139 -0.12(-1.25%)
Dec 31, 2013 9.762 9.762 9.762 9.762 473,482 +0.03(+0.28%)
Dec 30, 2013 9.891 9.959 9.728 9.735 546,454 -0.14(-1.45%)
Dec 27, 2013 9.973 9.980 9.830 9.878 424,664 -0.12(-1.16%)
Dec 26, 2013 10.16 10.16 9.903 9.993 670,197 -0.20(-1.94%)
Dec 24, 2013 10.23 10.29 10.14 10.19 275,072 -0.07(-0.73%)
Dec 23, 2013 10.39 10.44 10.21 10.27 598,128 -0.07(-0.66%)
Dec 20, 2013 10.40 10.51 10.29 10.33 1,175,362 -0.05(-0.46%)
Dec 19, 2013 10.50 10.54 10.35 10.38 222,356 -0.12(-1.10%)
Dec 18, 2013 10.40 10.51 10.33 10.50 357,180 +0.12(+1.18%)
Dec 17, 2013 10.35 10.40 10.21 10.37 340,595 +0.05(+0.53%)
Dec 16, 2013 10.53 10.56 10.27 10.32 458,882 -0.13(-1.24%)
Dec 13, 2013 10.61 10.62 10.42 10.45 398,122 -0.17(-1.60%)
Dec 12, 2013 10.66 10.66 10.55 10.62 285,316 -0.02(-0.19%)
Dec 11, 2013 10.84 10.86 10.61 10.64 483,112 -0.18(-1.70%)
Dec 10, 2013 10.70 10.84 10.65 10.82 404,982 +0.09(+0.82%)
Dec 09, 2013 10.86 10.86 10.54 10.73 530,382 -0.14(-1.31%)
Dec 06, 2013 10.79 10.88 10.75 10.88 0 +0.15(+1.40%)
Dec 05, 2013 10.76 10.86 10.70 10.73 0 -0.08(-0.75%)
Dec 04, 2013 10.84 10.95 10.68 10.81 0 -0.07(-0.69%)
Dec 03, 2013 10.88 11.01 10.78 10.88 0 -1.05(-8.78%)
Dec 02, 2013 12.03 12.03 11.84 11.93 120,968 -0.14(-1.13%)
Nov 29, 2013 11.99 12.14 11.96 12.07 0 +0.15(+1.26%)
Nov 27, 2013 11.84 11.99 11.77 11.92 0 +0.16(+1.39%)
Nov 26, 2013 11.59 11.83 11.48 11.76 0 +0.14(+1.23%)
Nov 25, 2013 11.69 11.74 11.60 11.61 112,087 -0.08(-0.70%)
Nov 22, 2013 11.53 11.80 11.48 11.69 0 +0.20(+1.78%)
Nov 21, 2013 11.44 11.52 11.36 11.49 105,846 +0.12(+1.08%)
Nov 20, 2013 11.40 11.44 11.33 11.37 0 +0.03(+0.30%)
Nov 19, 2013 11.33 11.47 11.33 11.33 86,464 +0.03(+0.30%)
Nov 18, 2013 11.39 11.54 11.29 11.30 0 -0.02(-0.18%)
Nov 15, 2013 11.36 11.47 11.22 11.32 0 -0.04(-0.36%)
Nov 14, 2013 11.12 11.46 11.05 11.36 0 +0.27(+2.45%)
Nov 13, 2013 10.82 11.12 10.76 11.09 0 +0.22(+2.07%)
Nov 12, 2013 10.67 10.98 10.66 10.86 0 +0.19(+1.76%)
Nov 11, 2013 10.64 10.72 10.61 10.68 0 +0.04(+0.38%)
Nov 08, 2013 10.57 10.70 10.53 10.64 0 +0.07(+0.63%)
Nov 07, 2013 10.63 10.63 10.48 10.57 98,819 -0.03(-0.25%)
Nov 06, 2013 10.60 10.66 10.46 10.60 80,110 +0.03(+0.25%)
Nov 05, 2013 10.41 10.67 10.36 10.57 0 +0.11(+1.09%)
Nov 04, 2013 10.07 10.56 10.07 10.46 216,180 +0.36(+3.59%)
Nov 01, 2013 10.16 10.18 9.932 10.09 0 -0.09(-0.86%)
Oct 31, 2013 10.31 10.32 10.13 10.18 0 -0.09(-0.91%)
Oct 30, 2013 10.46 10.48 10.26 10.27 89,490 -0.14(-1.35%)
Oct 29, 2013 10.41 10.47 10.29 10.41 0 +0.03(+0.32%)
Oct 28, 2013 10.42 10.56 10.27 10.38 0 -0.01(-0.06%)
Oct 25, 2013 10.49 10.53 10.27 10.39 0 -0.05(-0.51%)
Oct 24, 2013 10.36 10.55 10.33 10.44 77,030 +0.11(+1.04%)
Oct 23, 2013 10.31 10.38 10.29 10.33 0 +0.00(+0.00%)
Oct 22, 2013 10.31 10.36 10.25 10.33 66,703 +0.09(+0.85%)
Oct 21, 2013 10.23 10.36 10.17 10.25 106,300 +0.00(+0.00%)
Oct 18, 2013 10.35 10.39 10.17 10.25 128,345 -0.01(-0.13%)
Oct 17, 2013 10.09 10.33 10.07 10.26 106,847 +0.18(+1.80%)
Oct 16, 2013 10.06 10.18 10.02 10.08 65,455 +0.06(+0.60%)
Oct 15, 2013 10.11 10.19 10.01 10.02 86,698 -0.09(-0.86%)
Oct 14, 2013 10.05 10.13 10.01 10.11 64,025 +0.05(+0.47%)
Oct 11, 2013 9.972 10.10 9.912 10.06 0 +0.05(+0.54%)
Oct 10, 2013 9.811 10.03 9.811 10.01 90,068 +0.24(+2.47%)
Oct 09, 2013 9.831 9.878 9.758 9.764 95,446 -0.06(-0.61%)
Oct 08, 2013 9.838 9.898 9.758 9.825 86,670 -0.01(-0.14%)
Oct 07, 2013 9.778 9.952 9.778 9.838 0 +0.07(+0.69%)
Oct 04, 2013 9.731 9.825 9.731 9.771 0 +0.02(+0.21%)
Oct 03, 2013 9.751 9.831 9.724 9.751 0 -0.05(-0.48%)
Oct 02, 2013 9.939 10.11 9.751 9.798 134,808 -0.21(-2.08%)
Oct 01, 2013 9.965 10.10 9.939 10.01 80,485 +0.03(+0.27%)
Sep 30, 2013 9.939 10.04 9.939 9.979 0 -0.07(-0.67%)
Sep 27, 2013 10.01 10.23 9.952 10.05 0 +0.01(+0.07%)
Sep 26, 2013 10.06 10.18 9.979 10.04 77,386 -0.01(-0.13%)
Sep 25, 2013 9.979 10.13 9.979 10.05 112,357 +0.06(+0.60%)
Sep 24, 2013 10.05 10.06 9.939 9.992 98,974 -0.05(-0.53%)
Sep 23, 2013 10.05 10.06 9.892 10.05 114,453 +0.13(+1.28%)
Sep 20, 2013 9.932 10.05 9.839 9.918 0 -0.01(-0.07%)
Sep 19, 2013 9.999 9.999 9.811 9.925 55,530 -0.08(-0.80%)
Sep 18, 2013 9.684 10.09 9.650 10.01 0 +0.34(+3.47%)
Sep 17, 2013 9.623 9.704 9.527 9.670 0 +0.03(+0.35%)
Sep 16, 2013 9.623 9.711 9.603 9.637 0 -0.01(-0.14%)
Sep 13, 2013 9.623 9.657 9.543 9.650 0 +0.07(+0.77%)
Sep 12, 2013 9.536 9.630 9.523 9.576 0 +0.05(+0.56%)
Sep 11, 2013 9.576 9.603 9.456 9.523 0 -0.05(-0.56%)
Sep 10, 2013 9.657 9.657 9.462 9.576 59,351 -0.07(-0.70%)
Sep 09, 2013 9.530 9.650 9.436 9.644 0 +0.17(+1.77%)
Sep 06, 2013 9.570 9.570 9.402 9.476 0 -0.03(-0.35%)
Sep 05, 2013 9.570 9.570 9.483 9.509 0 -0.04(-0.42%)
Sep 04, 2013 9.516 9.630 9.416 9.550 0 +0.01(+0.14%)
Sep 03, 2013 9.462 9.583 9.462 9.536 0 +0.05(+0.57%)
Aug 30, 2013 9.617 9.710 9.410 9.483 0 -0.15(-1.60%)
Aug 29, 2013 9.550 9.711 9.509 9.637 53,238 +0.11(+1.20%)
Aug 28, 2013 9.489 9.644 9.489 9.523 0 +0.03(+0.28%)
Aug 27, 2013 9.744 9.744 9.462 9.496 105,963 -0.34(-3.41%)
Aug 26, 2013 9.905 10.02 9.744 9.831 0 -0.02(-0.20%)
Aug 23, 2013 10.01 10.01 9.751 9.851 0 -0.09(-0.88%)
Aug 22, 2013 9.583 9.979 9.469 9.939 80,932 +0.41(+4.29%)
Aug 21, 2013 9.664 9.690 9.489 9.530 0 -0.19(-1.93%)
Aug 20, 2013 9.657 9.918 9.576 9.717 90,659 +0.11(+1.19%)
Aug 19, 2013 9.704 9.758 9.461 9.603 132,065 +0.13(+1.34%)
Aug 16, 2013 9.758 9.784 9.469 9.476 0 -0.33(-3.35%)
Aug 15, 2013 9.764 9.873 9.617 9.804 138,701 -0.09(-0.88%)
Aug 14, 2013 9.825 9.966 9.804 9.892 75,370 +0.04(+0.41%)
Aug 13, 2013 9.977 9.977 9.845 9.851 155,603 -0.09(-0.93%)
Aug 12, 2013 9.977 9.977 9.878 9.944 96,882 -0.03(-0.27%)
Aug 09, 2013 9.970 10.01 9.805 9.970 100,940 +0.04(+0.40%)
Aug 08, 2013 9.884 9.997 9.713 9.931 105,237 +0.15(+1.49%)
Aug 07, 2013 9.792 9.898 9.680 9.785 85,610 -0.07(-0.74%)
Aug 06, 2013 9.812 9.942 9.805 9.858 79,962 +0.01(+0.07%)
Aug 05, 2013 9.964 10.08 9.779 9.851 174,647 -0.11(-1.13%)
Aug 02, 2013 9.845 10.02 9.812 9.964 55,371 +0.06(+0.60%)
Aug 01, 2013 10.03 10.07 9.726 9.904 100,317 -0.07(-0.66%)
Jul 31, 2013 9.785 10.04 9.785 9.970 0 +0.17(+1.68%)
Jul 30, 2013 9.871 10.00 9.706 9.805 0 +0.01(+0.14%)
Jul 29, 2013 9.851 9.911 9.746 9.792 0 -0.13(-1.33%)
Jul 26, 2013 9.891 10.02 9.884 9.924 0 -0.06(-0.60%)
Jul 25, 2013 9.838 10.02 9.660 9.984 0 +0.15(+1.55%)
Jul 24, 2013 9.779 9.858 9.647 9.832 0 +0.11(+1.09%)
Jul 23, 2013 9.832 9.845 9.594 9.726 0 -0.15(-1.54%)
Jul 22, 2013 9.668 9.898 9.759 9.878 0 +0.12(+1.22%)
Jul 19, 2013 9.832 9.845 9.699 9.759 0 -0.08(-0.81%)
Jul 18, 2013 9.713 9.851 9.713 9.838 0 +0.12(+1.22%)
Jul 17, 2013 9.772 9.785 9.660 9.719 93,347 -0.03(-0.34%)
Jul 16, 2013 9.812 9.871 9.719 9.752 0 -0.04(-0.40%)
Jul 15, 2013 9.739 9.818 9.581 9.792 0 +0.14(+1.44%)
Jul 12, 2013 9.792 9.812 9.564 9.653 0 -0.12(-1.22%)
Jul 11, 2013 9.746 9.818 9.699 9.772 0 +0.09(+0.89%)
Jul 10, 2013 9.508 9.766 9.448 9.686 0 +0.19(+2.02%)
Jul 09, 2013 9.521 9.504 9.413 9.495 0 +0.09(+0.91%)
Jul 08, 2013 9.442 9.532 9.316 9.409 0 +0.02(+0.21%)
Jul 05, 2013 9.435 9.501 9.310 9.389 0 +0.10(+1.07%)
Jul 03, 2013 9.369 9.455 9.263 9.290 0 -0.08(-0.85%)
Jul 02, 2013 9.270 9.547 9.270 9.369 0 +0.01(+0.07%)
Jul 01, 2013 9.230 9.362 9.184 9.362 0 +0.17(+1.87%)
Jun 28, 2013 9.455 9.496 9.144 9.191 258,348 -0.24(-2.52%)
Jun 27, 2013 9.217 9.448 9.217 9.429 0 +0.29(+3.18%)
Jun 26, 2013 9.224 9.237 9.098 9.138 0 -0.01(-0.14%)
Jun 25, 2013 8.973 9.211 8.920 9.151 0 +0.22(+2.52%)
Jun 24, 2013 9.151 9.151 8.920 8.926 0 -0.30(-3.29%)
Jun 21, 2013 9.144 9.355 9.025 9.230 212,463 +0.13(+1.45%)
Jun 20, 2013 9.250 9.250 9.065 9.098 0 -0.22(-2.41%)
Jun 19, 2013 9.429 9.495 9.310 9.323 0 -0.07(-0.77%)
Jun 18, 2013 9.310 9.540 9.270 9.396 0 +0.10(+1.07%)
Jun 17, 2013 9.204 9.316 9.144 9.296 0 +0.15(+1.66%)
Jun 14, 2013 9.191 9.217 9.052 9.144 0 -0.03(-0.36%)
Jun 13, 2013 9.032 9.217 8.893 9.177 268,052 +0.12(+1.31%)
Jun 12, 2013 9.277 9.310 8.913 9.059 284,072 -0.19(-2.07%)
Jun 11, 2013 9.349 9.414 9.224 9.250 184,712 -0.22(-2.30%)
Jun 10, 2013 9.614 9.614 9.290 9.468 0 -0.05(-0.49%)
Jun 07, 2013 9.832 9.904 9.478 9.514 0 -0.20(-2.04%)
Jun 06, 2013 9.521 9.779 9.475 9.713 110,669 +0.18(+1.87%)
Jun 05, 2013 9.865 9.910 9.475 9.534 0 -0.31(-3.15%)
Jun 04, 2013 9.766 9.997 9.766 9.845 0 +0.05(+0.54%)
Jun 03, 2013 9.898 9.917 9.633 9.792 198,668 -0.03(-0.27%)
May 31, 2013 9.917 9.944 9.766 9.818 211,596 -0.13(-1.26%)
May 30, 2013 10.21 10.28 9.911 9.944 183,537 -0.26(-2.53%)
May 29, 2013 10.18 10.24 9.911 10.20 200,146 +0.01(+0.06%)
May 28, 2013 10.41 10.44 10.14 10.20 167,746 -0.11(-1.09%)
May 24, 2013 10.18 10.31 10.08 10.31 0 +0.17(+1.63%)
May 23, 2013 10.11 10.29 9.944 10.14 0 +0.02(+0.20%)
May 22, 2013 10.40 10.42 10.03 10.12 0 -0.24(-2.30%)
May 21, 2013 10.37 10.41 10.23 10.36 0 +0.01(+0.06%)
May 20, 2013 10.24 10.43 10.24 10.35 0 +0.12(+1.16%)
May 17, 2013 10.23 10.35 10.18 10.23 0 +0.02(+0.19%)
May 16, 2013 10.27 10.39 10.15 10.21 119,087 -0.15(-1.47%)
May 15, 2013 10.33 10.57 10.33 10.37 0 +0.35(+3.50%)
May 13, 2013 10.02 10.13 9.886 10.02 0 +0.19(+1.92%)
May 10, 2013 9.697 9.847 9.689 9.828 0 +0.21(+2.17%)
May 09, 2013 9.476 9.678 9.346 9.619 0 +0.16(+1.72%)
May 08, 2013 9.750 9.769 9.346 9.457 0 -0.29(-3.01%)
May 07, 2013 9.795 9.795 9.671 9.750 0 +0.01(+0.13%)
May 06, 2013 9.613 9.786 9.496 9.737 0 +0.16(+1.63%)
May 03, 2013 9.496 9.671 9.443 9.580 0 +0.18(+1.94%)
May 02, 2013 9.203 9.522 9.203 9.398 0 +0.20(+2.12%)
May 01, 2013 9.737 9.818 9.189 9.203 0 -0.53(-5.42%)
Apr 30, 2013 9.776 9.854 9.619 9.730 0 -0.01(-0.07%)
Apr 29, 2013 9.417 9.905 9.352 9.737 192,914 +0.40(+4.25%)
Apr 26, 2013 9.248 9.411 9.255 9.339 78,605 +0.08(+0.91%)
Apr 25, 2013 9.346 9.417 9.176 9.255 0 -0.07(-0.70%)
Apr 24, 2013 9.216 9.437 9.118 9.320 93,828 +0.14(+1.56%)
Apr 23, 2013 8.962 9.176 8.941 9.176 119,928 +0.29(+3.22%)
Apr 22, 2013 8.727 8.962 8.603 8.890 51,784 +0.20(+2.25%)
Apr 19, 2013 8.610 8.779 8.577 8.694 98,061 +0.08(+0.98%)
Apr 18, 2013 8.727 8.727 8.597 8.610 75,877 -0.08(-0.90%)
Apr 17, 2013 8.812 8.844 8.655 8.688 131,397 -0.17(-1.91%)
Apr 16, 2013 8.792 8.929 8.792 8.857 62,800 +0.15(+1.72%)
Apr 15, 2013 9.085 9.104 8.662 8.708 210,880 -0.37(-4.09%)
Apr 12, 2013 9.137 9.186 9.072 9.079 47,471 -0.07(-0.78%)
Apr 11, 2013 9.079 9.214 9.059 9.150 77,881 +0.02(+0.21%)
Apr 10, 2013 9.124 9.209 9.059 9.131 103,916 +0.09(+1.01%)
Apr 09, 2013 9.079 9.137 8.968 9.040 76,715 -0.03(-0.29%)
Apr 08, 2013 8.988 9.079 8.922 9.066 80,701 +0.14(+1.61%)
Apr 05, 2013 8.877 8.962 8.851 8.922 75,524 -0.08(-0.87%)
Apr 04, 2013 8.636 9.020 8.636 9.001 205,349 +0.39(+4.54%)
Apr 03, 2013 8.597 8.688 8.532 8.610 115,920 +0.06(+0.69%)
Apr 02, 2013 8.616 8.688 8.512 8.551 95,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.