Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,724.37 +50.88 (+1.39%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3172 3182 3171 3175 0 +1.87(+0.06%)
Mar 30, 2017 3184 3187 3168 3173 0 -11.33(-0.36%)
Mar 29, 2017 3167 3188 3166 3185 0 +26.75(+0.85%)
Mar 28, 2017 3140 3159 3139 3158 0 +30.94(+0.99%)
Mar 27, 2017 3122 3134 3112 3127 0 -16.02(-0.51%)
Mar 26, 2017 3129 3149 3124 3143 0 +0.00(+0.00%)
Mar 25, 2017 3129 3149 3124 3143 0 +0.00(+0.00%)
Mar 24, 2017 3129 3149 3124 3143 0 +15.97(+0.51%)
Mar 23, 2017 3125 3131 3118 3127 0 +8.74(+0.28%)
Mar 22, 2017 3128 3132 3114 3118 0 -40.38(-1.28%)
Mar 21, 2017 3170 3173 3157 3159 0 -7.13(-0.23%)
Mar 20, 2017 3162 3173 3148 3166 0 -3.68(-0.12%)
Mar 19, 2017 3169 3178 3164 3169 0 +0.00(+0.00%)
Mar 18, 2017 3169 3178 3164 3169 0 +0.00(+0.00%)
Mar 17, 2017 3169 3178 3164 3169 0 +5.86(+0.19%)
Mar 16, 2017 3155 3168 3150 3164 0 +26.09(+0.83%)
Mar 15, 2017 3133 3142 3116 3137 0 -5.97(-0.19%)
Mar 14, 2017 3148 3152 3135 3143 0 -3.75(-0.12%)
Mar 13, 2017 3139 3151 3132 3147 0 +13.80(+0.44%)
Mar 12, 2017 3115 3146 3107 3133 0 +0.00(+0.00%)
Mar 11, 2017 3115 3146 3107 3133 0 +0.00(+0.00%)
Mar 10, 2017 3115 3146 3107 3133 0 +14.51(+0.47%)
Mar 09, 2017 3136 3137 3115 3119 0 -26.45(-0.84%)
Mar 08, 2017 3128 3151 3127 3145 0 +14.85(+0.47%)
Mar 07, 2017 3121 3132 3120 3130 0 +8.93(+0.29%)
Mar 06, 2017 3122 3129 3110 3122 0 -0.83(-0.03%)
Mar 05, 2017 3121 3125 3104 3122 0 +0.00(+0.00%)
Mar 04, 2017 3121 3125 3104 3122 0 +0.00(+0.00%)
Mar 03, 2017 3121 3125 3104 3122 0 -14.14(-0.45%)
Mar 02, 2017 3148 3158 3123 3136 0 +13.71(+0.44%)
Mar 01, 2017 3106 3130 3105 3123 0 +26.16(+0.84%)
Feb 28, 2017 3095 3106 3090 3097 0 -12.01(-0.39%)
Feb 27, 2017 3101 3114 3095 3109 0 -8.41(-0.27%)
Feb 26, 2017 3136 3139 3111 3117 0 +0.00(+0.00%)
Feb 25, 2017 3136 3139 3111 3117 0 +0.00(+0.00%)
Feb 24, 2017 3136 3139 3111 3117 0 -20.54(-0.65%)
Feb 23, 2017 3120 3138 3115 3138 0 +15.37(+0.49%)
Feb 22, 2017 3104 3124 3101 3122 0 +28.01(+0.91%)
Feb 21, 2017 3101 3101 3087 3094 0 -2.50(-0.08%)
Feb 20, 2017 3107 3109 3093 3097 0 -10.96(-0.35%)
Feb 19, 2017 3099 3115 3099 3108 0 +0.00(+0.00%)
Feb 18, 2017 3099 3115 3099 3108 0 +0.00(+0.00%)
Feb 17, 2017 3099 3115 3099 3108 0 +10.96(+0.35%)
Feb 16, 2017 3089 3097 3079 3097 0 +8.21(+0.27%)
Feb 15, 2017 3081 3093 3078 3088 0 +16.01(+0.52%)
Feb 14, 2017 3094 3097 3065 3072 0 -39.16(-1.26%)
Feb 13, 2017 3108 3118 3106 3112 0 +11.24(+0.36%)
Feb 12, 2017 3091 3104 3089 3100 0 +0.00(+0.00%)
Feb 11, 2017 3091 3104 3089 3100 0 +0.00(+0.00%)
Feb 10, 2017 3091 3104 3089 3100 0 +20.43(+0.66%)
Feb 09, 2017 3067 3091 3067 3080 0 +13.43(+0.44%)
Feb 08, 2017 3069 3073 3056 3067 0 -5.11(-0.17%)
Feb 07, 2017 3053 3077 3052 3072 0 +14.73(+0.48%)
Feb 06, 2017 3048 3063 3041 3057 0 +14.97(+0.49%)
Feb 05, 2017 3047 3048 3031 3042 0 +0.00(+0.00%)
Feb 04, 2017 3047 3048 3031 3042 0 +0.00(+0.00%)
Feb 03, 2017 3047 3048 3031 3042 0 -2.14(-0.07%)
Feb 02, 2017 3064 3068 3037 3044 0 -23.41(-0.76%)
Feb 01, 2017 3046 3073 3041 3067 0 +20.69(+0.68%)
Jan 31, 2017 3054 3056 3031 3047 0 -18.05(-0.59%)
Jan 30, 2017 3065 3065 3055 3065 0 +0.00(+0.00%)
Jan 29, 2017 3065 3065 3055 3065 0 +0.00(+0.00%)
Jan 28, 2017 3065 3065 3055 3065 0 +0.00(+0.00%)
Jan 27, 2017 3065 3065 3055 3065 0 +13.07(+0.43%)
Jan 26, 2017 3050 3059 3045 3052 0 +11.84(+0.39%)
Jan 25, 2017 3058 3062 3033 3040 0 -2.01(-0.07%)
Jan 24, 2017 3025 3044 3023 3042 0 +16.47(+0.54%)
Jan 23, 2017 3011 3027 3008 3025 0 +14.40(+0.48%)
Jan 22, 2017 3006 3016 3004 3011 0 +0.00(+0.00%)
Jan 21, 2017 3006 3016 3004 3011 0 +0.00(+0.00%)
Jan 20, 2017 3006 3016 3004 3011 0 +2.86(+0.10%)
Jan 19, 2017 3004 3011 2995 3008 0 +8.00(+0.27%)
Jan 18, 2017 3001 3008 2988 3000 0 -12.55(-0.42%)
Jan 17, 2017 3010 3013 3001 3013 0 -0.35(-0.01%)
Jan 16, 2017 3025 3027 3000 3013 0 -11.95(-0.40%)
Jan 15, 2017 3001 3026 2999 3025 0 +0.00(+0.00%)
Jan 14, 2017 3001 3026 2999 3025 0 +0.00(+0.00%)
Jan 13, 2017 3001 3026 2999 3025 0 +32.07(+1.07%)
Jan 12, 2017 3011 3022 2991 2993 0 -7.94(-0.26%)
Jan 11, 2017 3010 3019 2995 3001 0 -5.08(-0.17%)
Jan 10, 2017 2973 3006 2971 3006 0 +24.48(+0.82%)
Jan 09, 2017 2962 2986 2962 2982 0 +18.91(+0.64%)
Jan 08, 2017 2965 2971 2955 2963 0 +0.00(+0.00%)
Jan 07, 2017 2965 2971 2955 2963 0 +0.00(+0.00%)
Jan 06, 2017 2965 2971 2955 2963 0 +8.49(+0.29%)
Jan 05, 2017 2941 2968 2937 2954 0 +32.83(+1.12%)
Jan 04, 2017 2897 2932 2897 2921 0 +22.34(+0.77%)
Jan 03, 2017 2887 2900 2870 2899 0 +18.21(+0.63%)
Jan 02, 2017 2898 2903 2881 2881 0 +0.00(+0.00%)
Jan 01, 2017 2898 2903 2881 2881 0 +0.00(+0.00%)
Dec 31, 2016 2898 2903 2881 2881 0 +0.00(+0.00%)
Dec 30, 2016 2898 2903 2881 2881 0 -8.39(-0.29%)
Dec 29, 2016 2885 2891 2878 2889 0 -9.15(-0.32%)
Dec 28, 2016 2886 2900 2885 2898 0 +12.54(+0.43%)
Dec 27, 2016 2862 2888 2858 2886 0 +14.71(+0.51%)
Dec 26, 2016 2869 2878 2866 2871 0 +0.00(+0.00%)
Dec 25, 2016 2869 2878 2866 2871 0 +0.00(+0.00%)
Dec 24, 2016 2869 2878 2866 2871 0 +0.00(+0.00%)
Dec 23, 2016 2869 2878 2866 2871 0 -10.99(-0.38%)
Dec 22, 2016 2900 2903 2874 2882 0 -19.66(-0.68%)
Dec 21, 2016 2912 2924 2902 2902 0 -9.61(-0.33%)
Dec 20, 2016 2917 2925 2903 2911 0 -1.77(-0.06%)
Dec 19, 2016 2930 2932 2911 2913 0 -24.78(-0.84%)
Dec 18, 2016 2934 2942 2930 2938 0 +0.00(+0.00%)
Dec 17, 2016 2934 2942 2930 2938 0 +0.00(+0.00%)
Dec 16, 2016 2934 2942 2930 2938 0 +7.09(+0.24%)
Dec 15, 2016 2938 2944 2922 2931 0 -23.29(-0.79%)
Dec 14, 2016 2963 2969 2953 2954 0 -1.17(-0.04%)
Dec 13, 2016 2953 2957 2940 2955 0 +3.04(+0.10%)
Dec 12, 2016 2960 2965 2937 2952 0 -3.94(-0.13%)
Dec 11, 2016 2958 2965 2950 2956 0 +0.00(+0.00%)
Dec 10, 2016 2958 2965 2950 2956 0 +0.00(+0.00%)
Dec 09, 2016 2958 2965 2950 2956 0 -2.73(-0.09%)
Dec 08, 2016 2965 2981 2956 2959 0 -0.98(-0.03%)
Dec 07, 2016 2957 2961 2948 2960 0 +10.72(+0.36%)
Dec 06, 2016 2943 2955 2942 2949 0 +6.07(+0.21%)
Dec 05, 2016 2919 2943 2915 2943 0 +23.68(+0.81%)
Dec 04, 2016 2930 2933 2915 2919 0 +0.00(+0.00%)
Dec 03, 2016 2930 2933 2915 2919 0 +0.00(+0.00%)
Dec 02, 2016 2930 2933 2915 2919 0 -9.21(-0.31%)
Dec 01, 2016 2914 2929 2912 2929 0 +23.41(+0.81%)
Nov 30, 2016 2915 2915 2895 2905 0 +26.03(+0.90%)
Nov 29, 2016 2882 2882 2868 2879 0 +4.49(+0.16%)
Nov 28, 2016 2864 2890 2862 2875 0 +15.32(+0.54%)
Nov 27, 2016 2845 2870 2844 2859 0 +0.00(+0.00%)
Nov 26, 2016 2845 2870 2844 2859 0 +0.00(+0.00%)
Nov 25, 2016 2845 2870 2844 2859 0 +15.61(+0.55%)
Nov 24, 2016 2834 2852 2814 2844 0 +4.03(+0.14%)
Nov 23, 2016 2834 2841 2829 2840 0 +17.49(+0.62%)
Nov 22, 2016 2836 2840 2822 2822 0 +5.53(+0.20%)
Nov 21, 2016 2837 2840 2817 2817 0 -21.98(-0.77%)
Nov 20, 2016 2817 2840 2814 2839 0 +0.00(+0.00%)
Nov 19, 2016 2817 2840 2814 2839 0 +0.00(+0.00%)
Nov 18, 2016 2817 2840 2814 2839 0 +25.17(+0.89%)
Nov 17, 2016 2798 2819 2795 2813 0 +19.49(+0.70%)
Nov 16, 2016 2804 2819 2794 2794 0 -3.56(-0.13%)
Nov 15, 2016 2779 2808 2778 2798 0 +10.28(+0.37%)
Nov 14, 2016 2807 2810 2781 2787 0 -27.33(-0.97%)
Nov 13, 2016 2822 2836 2804 2815 0 +0.00(+0.00%)
Nov 12, 2016 2822 2836 2804 2815 0 +0.00(+0.00%)
Nov 11, 2016 2822 2836 2804 2815 0 -19.49(-0.69%)
Nov 10, 2016 2823 2840 2820 2834 0 +44.21(+1.58%)
Nov 09, 2016 2837 2838 2761 2790 0 -30.36(-1.08%)
Nov 08, 2016 2814 2825 2799 2820 0 +19.29(+0.69%)
Nov 07, 2016 2801 2815 2793 2801 0 +12.15(+0.44%)
Nov 06, 2016 2798 2800 2784 2789 0 +0.00(+0.00%)
Nov 05, 2016 2798 2800 2784 2789 0 +0.00(+0.00%)
Nov 04, 2016 2798 2800 2784 2789 0 -13.28(-0.47%)
Nov 03, 2016 2802 2808 2790 2802 0 -5.06(-0.18%)
Nov 02, 2016 2799 2813 2797 2807 0 -6.55(-0.23%)
Nov 01, 2016 2814 2832 2812 2814 0 -0.18(-0.01%)
Oct 31, 2016 2795 2822 2795 2814 0 -2.39(-0.08%)
Oct 30, 2016 2824 2826 2806 2816 0 +0.00(+0.00%)
Oct 29, 2016 2824 2826 2806 2816 0 +0.00(+0.00%)
Oct 28, 2016 2824 2826 2806 2816 0 -12.68(-0.45%)
Oct 27, 2016 2831 2837 2821 2829 0 +0.37(+0.01%)
Oct 26, 2016 2846 2847 2825 2829 0 -25.48(-0.89%)
Oct 25, 2016 2854 2861 2851 2854 0 -2.63(-0.09%)
Oct 24, 2016 2842 2857 2834 2857 0 +25.62(+0.90%)
Oct 23, 2016 2842 2843 2819 2831 0 +0.00(+0.00%)
Oct 22, 2016 2842 2843 2819 2831 0 +0.00(+0.00%)
Oct 21, 2016 2842 2843 2819 2831 0 -11.56(-0.41%)
Oct 20, 2016 2854 2857 2835 2843 0 -2.00(-0.07%)
Oct 19, 2016 2830 2845 2825 2845 0 +13.99(+0.49%)
Oct 18, 2016 2816 2831 2815 2831 0 +13.56(+0.48%)
Oct 17, 2016 2811 2817 2794 2817 0 +1.83(+0.07%)
Oct 16, 2016 2805 2817 2804 2815 0 +0.00(+0.00%)
Oct 15, 2016 2805 2817 2804 2815 0 +0.00(+0.00%)
Oct 14, 2016 2805 2817 2804 2815 0 +9.76(+0.35%)
Oct 13, 2016 2805 2809 2783 2805 0 -8.23(-0.29%)
Oct 12, 2016 2841 2845 2814 2814 0 -42.42(-1.49%)
Oct 11, 2016 2873 2877 2849 2856 0 -14.11(-0.49%)
Oct 10, 2016 2870 2875 2863 2870 0 -5.00(-0.17%)
Oct 09, 2016 2891 2892 2868 2875 0 +0.00(+0.00%)
Oct 08, 2016 2891 2892 2868 2875 0 +0.00(+0.00%)
Oct 07, 2016 2891 2892 2868 2875 0 -9.98(-0.35%)
Oct 06, 2016 2897 2902 2884 2885 0 +3.43(+0.12%)
Oct 05, 2016 2871 2891 2870 2882 0 -2.85(-0.10%)
Oct 04, 2016 2871 2885 2871 2885 0 +13.80(+0.48%)
Oct 03, 2016 2880 2888 2862 2871 0 +1.37(+0.05%)
Sep 30, 2016 2860 2869 2847 2869 0 -16.24(-0.56%)
Sep 29, 2016 2870 2886 2868 2886 0 +27.70(+0.97%)
Sep 28, 2016 2863 2866 2850 2858 0 -2.22(-0.08%)
Sep 27, 2016 2833 2866 2832 2860 0 +10.29(+0.36%)
Sep 26, 2016 2852 2857 2841 2850 0 -7.01(-0.25%)
Sep 25, 2016 2854 2861 2827 2857 0 +0.00(+0.00%)
Sep 24, 2016 2854 2861 2827 2857 0 +0.00(+0.00%)
Sep 23, 2016 2854 2861 2827 2857 0 +10.89(+0.38%)
Sep 22, 2016 2876 2876 2836 2846 0 -4.68(-0.16%)
Sep 21, 2016 2845 2859 2837 2851 0 -3.95(-0.14%)
Sep 20, 2016 2844 2855 2841 2855 0 +2.55(+0.09%)
Sep 19, 2016 2831 2852 2825 2852 0 +24.69(+0.87%)
Sep 18, 2016 2810 2832 2810 2827 0 +0.00(+0.00%)
Sep 17, 2016 2810 2832 2810 2827 0 +0.00(+0.00%)
Sep 16, 2016 2810 2832 2810 2827 0 +21.93(+0.78%)
Sep 15, 2016 2798 2810 2791 2806 0 -3.83(-0.14%)
Sep 14, 2016 2819 2822 2800 2809 0 -9.03(-0.32%)
Sep 13, 2016 2829 2848 2815 2818 0 -54.95(-1.91%)
Sep 12, 2016 2878 2880 2863 2873 0 +0.00(+0.00%)
Sep 11, 2016 2878 2880 2863 2873 0 +0.00(+0.00%)
Sep 10, 2016 2878 2880 2863 2873 0 +0.00(+0.00%)
Sep 09, 2016 2878 2880 2863 2873 0 -21.15(-0.73%)
Sep 08, 2016 2894 2898 2879 2894 0 +0.83(+0.03%)
Sep 07, 2016 2899 2912 2887 2894 0 -2.90(-0.10%)
Sep 06, 2016 2856 2906 2854 2897 0 +44.81(+1.57%)
Sep 05, 2016 2828 2853 2827 2852 0 +47.82(+1.71%)
Sep 04, 2016 2807 2820 2795 2804 0 +0.00(+0.00%)
Sep 03, 2016 2807 2820 2795 2804 0 +0.00(+0.00%)
Sep 02, 2016 2807 2820 2795 2804 0 -12.55(-0.45%)
Sep 01, 2016 2822 2836 2810 2816 0 -4.12(-0.15%)
Aug 31, 2016 2823 2833 2817 2821 0 -7.80(-0.28%)
Aug 30, 2016 2846 2846 2824 2828 0 -1.04(-0.04%)
Aug 29, 2016 2844 2853 2829 2829 0 -28.22(-0.99%)
Aug 28, 2016 2877 2878 2854 2858 0 +0.00(+0.00%)
Aug 27, 2016 2877 2878 2854 2858 0 +0.00(+0.00%)
Aug 26, 2016 2877 2878 2854 2858 0 -19.28(-0.67%)
Aug 25, 2016 2869 2880 2866 2877 0 +7.36(+0.26%)
Aug 24, 2016 2845 2871 2843 2870 0 +19.14(+0.67%)
Aug 23, 2016 2842 2850 2835 2850 0 +9.24(+0.33%)
Aug 22, 2016 2844 2847 2831 2841 0 -2.83(-0.10%)
Aug 21, 2016 2848 2849 2836 2844 0 +0.00(+0.00%)
Aug 20, 2016 2848 2849 2836 2844 0 +0.00(+0.00%)
Aug 19, 2016 2848 2849 2836 2844 0 +7.04(+0.25%)
Aug 18, 2016 2840 2850 2830 2837 0 -6.37(-0.22%)
Aug 17, 2016 2856 2860 2841 2843 0 -15.45(-0.54%)
Aug 16, 2016 2879 2881 2859 2859 0 -8.41(-0.29%)
Aug 15, 2016 2858 2874 2856 2867 0 -0.19(-0.01%)
Aug 14, 2016 2881 2883 2857 2867 0 +0.00(+0.00%)
Aug 13, 2016 2881 2883 2857 2867 0 +0.00(+0.00%)
Aug 12, 2016 2881 2883 2857 2867 0 -2.42(-0.08%)
Aug 11, 2016 2859 2881 2853 2870 0 -5.75(-0.20%)
Aug 10, 2016 2876 2893 2869 2876 0 +4.79(+0.17%)
Aug 09, 2016 2851 2885 2849 2871 0 +0.00(+0.00%)
Aug 08, 2016 2851 2885 2849 2871 0 +42.61(+1.51%)
Aug 07, 2016 2838 2839 2822 2828 0 +0.00(+0.00%)
Aug 06, 2016 2838 2839 2822 2828 0 +0.00(+0.00%)
Aug 05, 2016 2838 2839 2822 2828 0 -3.79(-0.13%)
Aug 04, 2016 2839 2844 2826 2832 0 +4.38(+0.15%)
Aug 03, 2016 2829 2839 2811 2828 0 -29.09(-1.02%)
Aug 02, 2016 2870 2880 2848 2857 0 -35.85(-1.24%)
Aug 01, 2016 2876 2898 2874 2893 0 +23.83(+0.83%)
Jul 31, 2016 2887 2896 2866 2869 0 +0.00(+0.00%)
Jul 30, 2016 2887 2896 2866 2869 0 +0.00(+0.00%)
Jul 29, 2016 2887 2896 2866 2869 0 -49.93(-1.71%)
Jul 28, 2016 2929 2929 2911 2919 0 -22.87(-0.78%)
Jul 27, 2016 2936 2942 2925 2941 0 +8.05(+0.27%)
Jul 26, 2016 2917 2934 2902 2933 0 +3.59(+0.12%)
Jul 25, 2016 2951 2956 2930 2930 0 -15.50(-0.53%)
Jul 24, 2016 2926 2945 2925 2945 0 +0.00(+0.00%)
Jul 23, 2016 2926 2945 2925 2945 0 +0.00(+0.00%)
Jul 22, 2016 2926 2945 2925 2945 0 +4.87(+0.17%)
Jul 21, 2016 2946 2959 2936 2940 0 -5.26(-0.18%)
Jul 20, 2016 2935 2953 2917 2946 0 +26.20(+0.90%)
Jul 19, 2016 2928 2931 2902 2920 0 -9.22(-0.31%)
Jul 18, 2016 2931 2941 2924 2929 0 +3.41(+0.12%)
Jul 17, 2016 2932 2939 2915 2925 0 +0.00(+0.00%)
Jul 16, 2016 2932 2939 2915 2925 0 +0.00(+0.00%)
Jul 15, 2016 2932 2939 2915 2925 0 +18.43(+0.63%)
Jul 14, 2016 2911 2914 2903 2907 0 -3.73(-0.13%)
Jul 13, 2016 2915 2917 2900 2911 0 +8.83(+0.30%)
Jul 12, 2016 2883 2902 2878 2902 0 +25.68(+0.89%)
Jul 11, 2016 2882 2885 2869 2876 0 +29.10(+1.02%)
Jul 10, 2016 2859 2862 2830 2847 0 +0.00(+0.00%)
Jul 09, 2016 2859 2862 2830 2847 0 +0.00(+0.00%)
Jul 08, 2016 2859 2862 2830 2847 0 -15.13(-0.53%)
Jul 07, 2016 2860 2867 2854 2862 0 -2.50(-0.09%)
Jul 06, 2016 2871 2874 2854 2865 0 +0.00(+0.00%)
Jul 05, 2016 2871 2874 2854 2865 0 -5.89(-0.21%)
Jul 04, 2016 2855 2875 2842 2871 0 +24.19(+0.85%)
Jul 03, 2016 2848 2850 2833 2846 0 +0.00(+0.00%)
Jul 02, 2016 2848 2850 2833 2846 0 +0.00(+0.00%)
Jul 01, 2016 2848 2850 2833 2846 0 +5.44(+0.19%)
Jun 30, 2016 2881 2881 2832 2841 0 +48.20(+1.73%)
Jun 29, 2016 2769 2801 2767 2793 0 +36.20(+1.31%)
Jun 28, 2016 2705 2767 2703 2757 0 +26.68(+0.98%)
Jun 27, 2016 2722 2750 2710 2730 0 -5.54(-0.20%)
Jun 26, 2016 2808 2808 2716 2735 0 +0.00(+0.00%)
Jun 25, 2016 2808 2808 2716 2735 0 +0.00(+0.00%)
Jun 24, 2016 2808 2808 2716 2735 0 -58.46(-2.09%)
Jun 23, 2016 2807 2810 2794 2794 0 +7.72(+0.28%)
Jun 22, 2016 2797 2815 2786 2786 0 -3.32(-0.12%)
Jun 21, 2016 2802 2809 2789 2789 0 -11.42(-0.41%)
Jun 20, 2016 2785 2802 2783 2801 0 +37.45(+1.36%)
Jun 19, 2016 2771 2774 2749 2763 0 +0.00(+0.00%)
Jun 18, 2016 2771 2774 2749 2763 0 +0.00(+0.00%)
Jun 17, 2016 2771 2774 2749 2763 0 +11.86(+0.43%)
Jun 16, 2016 2769 2771 2744 2752 0 -22.69(-0.82%)
Jun 15, 2016 2761 2779 2759 2774 0 +5.92(+0.21%)
Jun 14, 2016 2771 2789 2764 2768 0 -17.10(-0.61%)
Jun 13, 2016 2786 2793 2772 2785 0 -37.54(-1.33%)
Jun 12, 2016 2850 2852 2812 2823 0 +0.00(+0.00%)
Jun 11, 2016 2850 2852 2812 2823 0 +0.00(+0.00%)
Jun 10, 2016 2850 2852 2812 2823 0 -20.83(-0.73%)
Jun 09, 2016 2872 2882 2844 2844 0 -18.58(-0.65%)
Jun 08, 2016 2857 2867 2846 2862 0 +14.29(+0.50%)
Jun 07, 2016 2845 2854 2840 2848 0 +16.81(+0.59%)
Jun 06, 2016 2819 2834 2817 2831 0 +22.05(+0.78%)
Jun 05, 2016 2809 2816 2804 2809 0 +0.00(+0.00%)
Jun 04, 2016 2809 2816 2804 2809 0 +0.00(+0.00%)
Jun 03, 2016 2809 2816 2804 2809 0 +14.14(+0.51%)
Jun 02, 2016 2789 2806 2788 2795 0 +4.55(+0.16%)
Jun 01, 2016 2788 2796 2779 2791 0 -0.52(-0.02%)
May 31, 2016 2829 2834 2791 2791 0 -5.69(-0.20%)
May 30, 2016 2796 2808 2787 2797 0 -5.76(-0.21%)
May 29, 2016 2782 2806 2778 2803 0 +0.00(+0.00%)
May 28, 2016 2782 2806 2778 2803 0 +0.00(+0.00%)
May 27, 2016 2782 2806 2778 2803 0 +29.20(+1.05%)
May 26, 2016 2784 2791 2772 2773 0 +6.65(+0.24%)
May 25, 2016 2786 2790 2767 2767 0 +16.43(+0.60%)
May 24, 2016 2761 2766 2743 2750 0 -16.70(-0.60%)
May 23, 2016 2762 2775 2741 2767 0 +3.11(+0.11%)
May 22, 2016 2744 2769 2738 2764 0 +0.00(+0.00%)
May 21, 2016 2744 2769 2738 2764 0 +0.00(+0.00%)
May 20, 2016 2744 2769 2738 2764 0 +23.71(+0.87%)
May 19, 2016 2771 2775 2731 2740 0 -37.00(-1.33%)
May 18, 2016 2764 2791 2760 2777 0 -4.00(-0.14%)
May 17, 2016 2744 2789 2744 2781 0 +45.05(+1.65%)
May 16, 2016 2726 2742 2722 2736 0 +1.15(+0.04%)
May 15, 2016 2736 2739 2713 2735 0 +0.00(+0.00%)
May 14, 2016 2736 2739 2713 2735 0 +0.00(+0.00%)
May 13, 2016 2736 2739 2713 2735 0 -10.48(-0.38%)
May 12, 2016 2729 2748 2724 2745 0 +12.52(+0.46%)
May 11, 2016 2759 2763 2721 2733 0 -8.28(-0.30%)
May 10, 2016 2746 2763 2736 2741 0 -24.91(-0.90%)
May 09, 2016 2745 2766 2734 2766 0 +35.26(+1.29%)
May 08, 2016 2747 2752 2723 2731 0 +0.00(+0.00%)
May 07, 2016 2747 2752 2723 2731 0 +0.00(+0.00%)
May 06, 2016 2747 2752 2723 2731 0 -37.01(-1.34%)
May 05, 2016 2755 2773 2750 2768 0 -5.26(-0.19%)
May 04, 2016 2786 2796 2762 2773 0 -38.13(-1.36%)
May 03, 2016 2843 2849 2806 2811 0 -27.32(-0.96%)
May 02, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
May 01, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
Apr 30, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
Apr 29, 2016 2860 2860 2835 2839 0 -23.78(-0.83%)
Apr 28, 2016 2893 2900 2857 2862 0 -12.42(-0.43%)
Apr 27, 2016 2890 2892 2870 2875 0 -19.94(-0.69%)
Apr 26, 2016 2888 2900 2874 2895 0 -5.62(-0.19%)
Apr 25, 2016 2931 2933 2886 2900 0 -40.15(-1.37%)
Apr 24, 2016 2937 2946 2930 2940 0 +0.00(+0.00%)
Apr 23, 2016 2937 2946 2930 2940 0 +0.00(+0.00%)
Apr 22, 2016 2937 2946 2930 2940 0 -20.35(-0.69%)
Apr 21, 2016 2952 2964 2942 2961 0 +10.83(+0.37%)
Apr 20, 2016 2955 2960 2930 2950 0 -1.86(-0.06%)
Apr 19, 2016 2930 2954 2929 2952 0 +34.06(+1.17%)
Apr 18, 2016 2901 2918 2893 2918 0 -6.19(-0.21%)
Apr 17, 2016 2917 2926 2905 2924 0 +0.00(+0.00%)
Apr 16, 2016 2917 2926 2905 2924 0 +0.00(+0.00%)
Apr 15, 2016 2917 2926 2905 2924 0 +10.01(+0.34%)
Apr 14, 2016 2910 2924 2909 2914 0 +23.52(+0.81%)
Apr 13, 2016 2838 2890 2836 2890 0 +75.76(+2.69%)
Apr 12, 2016 2811 2816 2803 2815 0 +5.41(+0.19%)
Apr 11, 2016 2797 2818 2794 2809 0 +0.92(+0.03%)
Apr 10, 2016 2790 2809 2783 2808 0 +0.00(+0.00%)
Apr 09, 2016 2790 2809 2783 2808 0 +0.00(+0.00%)
Apr 08, 2016 2790 2809 2783 2808 0 -5.27(-0.19%)
Apr 07, 2016 2818 2835 2810 2814 0 +2.34(+0.08%)
Apr 06, 2016 2799 2817 2789 2811 0 +10.33(+0.37%)
Apr 05, 2016 2811 2814 2784 2801 0 -34.43(-1.21%)
Apr 04, 2016 2826 2846 2818 2835 0 +16.86(+0.60%)
Apr 03, 2016 2821 2835 2808 2818 0 +0.00(+0.00%)
Apr 02, 2016 2821 2835 2808 2818 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.