Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Tactical Bond ETF (TSX: PTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.19 19.23 19.17 19.23 8,788 -0.02(-0.10%)
Mar 28, 2014 19.26 19.26 19.24 19.25 2,360 +0.06(+0.31%)
Mar 27, 2014 19.24 19.24 19.19 19.19 1,030 -0.04(-0.21%)
Mar 26, 2014 19.21 19.23 19.21 19.23 5,123 -0.05(-0.26%)
Mar 25, 2014 19.25 19.28 19.25 19.28 2,666 +0.01(+0.05%)
Mar 24, 2014 19.25 19.27 19.25 19.27 3,669 +0.01(+0.05%)
Mar 21, 2014 19.20 19.26 19.20 19.26 9,191 +0.05(+0.26%)
Mar 20, 2014 19.21 19.22 19.18 19.21 5,925 +0.01(+0.05%)
Mar 19, 2014 19.31 19.34 19.20 19.20 24,307 -0.09(-0.47%)
Mar 18, 2014 19.29 19.29 19.29 19.29 10,200 +0.03(+0.16%)
Mar 17, 2014 19.26 19.26 19.26 19.26 683 -0.04(-0.21%)
Mar 14, 2014 19.30 19.30 19.30 19.30 1,154 +0.06(+0.31%)
Mar 13, 2014 19.24 19.24 19.24 19.24 1,236 -0.02(-0.10%)
Mar 12, 2014 19.24 19.26 19.24 19.26 5,731 +0.04(+0.21%)
Mar 11, 2014 19.21 19.22 19.21 19.22 3,857 +0.02(+0.10%)
Mar 10, 2014 19.17 19.21 19.17 19.20 822,583 +0.03(+0.16%)
Mar 07, 2014 19.16 19.17 19.16 19.17 2,699 -0.01(-0.05%)
Mar 06, 2014 19.19 19.19 19.18 19.18 11,530 -0.09(-0.47%)
Mar 05, 2014 19.27 19.27 19.27 19.27 3,360 +0.06(+0.31%)
Mar 04, 2014 19.30 19.30 19.21 19.21 6,154 -0.09(-0.47%)
Mar 03, 2014 19.28 19.31 19.28 19.30 3,952 -0.02(-0.10%)
Feb 28, 2014 19.26 19.32 19.26 19.32 2,098 +0.06(+0.31%)
Feb 27, 2014 19.25 19.26 19.25 19.26 1,780 +0.05(+0.26%)
Feb 26, 2014 19.20 19.21 19.20 19.21 4,533 +0.03(+0.16%)
Feb 25, 2014 19.18 19.18 19.18 19.18 1,881 -0.05(-0.26%)
Feb 24, 2014 19.22 19.23 19.22 19.23 4,817 +0.01(+0.05%)
Feb 21, 2014 19.11 19.22 19.11 19.22 3,710 +0.06(+0.31%)
Feb 20, 2014 19.12 19.16 19.09 19.16 10,632 +0.01(+0.05%)
Feb 19, 2014 19.16 19.16 19.12 19.15 13,269 +0.05(+0.26%)
Feb 18, 2014 19.08 19.10 19.08 19.10 1,798 +0.03(+0.16%)
Feb 14, 2014 19.07 19.07 19.07 0 -0.04(-0.21%)
Feb 13, 2014 19.07 19.12 19.07 19.11 27,616 +0.07(+0.37%)
Feb 12, 2014 19.03 19.04 19.03 19.04 2,397 -0.07(-0.37%)
Feb 11, 2014 19.13 19.13 19.11 19.11 3,612 +0.00(+0.00%)
Feb 10, 2014 19.11 19.15 19.11 19.11 6,504 +0.00(+0.00%)
Feb 07, 2014 19.10 19.11 19.10 19.11 1,549 -0.02(-0.10%)
Feb 06, 2014 19.11 19.14 19.11 19.13 3,532 -0.02(-0.10%)
Feb 05, 2014 19.17 19.17 19.15 19.15 2,539 -0.10(-0.52%)
Feb 04, 2014 19.27 19.27 19.24 19.25 51,073 -0.03(-0.16%)
Feb 03, 2014 19.26 19.28 19.26 19.28 2,341 +0.11(+0.57%)
Jan 29, 2014 19.17 19.17 19.17 19.17 254 +0.01(+0.05%)
Jan 28, 2014 19.17 19.17 19.12 19.16 13,542 -0.07(-0.36%)
Jan 27, 2014 19.21 19.24 19.20 19.23 3,816 +0.03(+0.16%)
Jan 24, 2014 19.25 19.27 19.20 19.20 4,255 -0.03(-0.16%)
Jan 23, 2014 19.25 19.28 19.23 19.23 8,856 +0.08(+0.42%)
Jan 22, 2014 19.16 19.20 19.15 19.15 2,646 -0.01(-0.05%)
Jan 21, 2014 19.20 19.21 19.16 19.16 5,033 +0.00(+0.00%)
Jan 20, 2014 19.16 19.16 19.16 19.16 1,431 -0.04(-0.21%)
Jan 17, 2014 19.19 19.20 19.19 19.20 4,435 +0.06(+0.31%)
Jan 16, 2014 19.13 19.14 19.10 19.14 7,103 +0.08(+0.42%)
Jan 15, 2014 19.11 19.12 19.06 19.06 7,527 -0.05(-0.26%)
Jan 14, 2014 19.09 19.13 19.09 19.11 4,220 +0.02(+0.10%)
Jan 13, 2014 19.11 19.11 19.09 19.09 4,464 -0.02(-0.10%)
Jan 10, 2014 19.04 19.11 19.04 19.11 6,920 +0.17(+0.90%)
Jan 09, 2014 18.93 18.94 18.93 18.94 3,951 -0.02(-0.11%)
Jan 08, 2014 18.99 18.99 18.96 18.96 2,933 +0.00(+0.00%)
Jan 07, 2014 18.94 18.97 18.94 18.96 2,083 +0.05(+0.26%)
Jan 06, 2014 18.95 18.95 18.91 18.91 5,275 +0.00(+0.00%)
Jan 03, 2014 18.86 18.92 18.86 18.91 3,467 +0.05(+0.27%)
Dec 31, 2013 18.86 18.86 18.86 18.86 117 +0.01(+0.05%)
Dec 30, 2013 18.84 18.86 18.84 18.85 2,388 +0.05(+0.27%)
Dec 27, 2013 18.82 18.86 18.80 18.80 1,996 -0.13(-0.69%)
Dec 24, 2013 18.93 18.93 18.93 0 -0.09(-0.47%)
Dec 23, 2013 19.04 19.04 19.02 19.02 4,335 +0.02(+0.11%)
Dec 20, 2013 18.95 19.00 18.95 19.00 2,957 +0.02(+0.11%)
Dec 19, 2013 18.96 18.98 18.96 18.98 5,620 -0.01(-0.05%)
Dec 18, 2013 18.99 18.99 18.97 18.99 3,855 +0.04(+0.21%)
Dec 17, 2013 18.93 19.00 18.93 18.95 7,866 +0.04(+0.21%)
Dec 16, 2013 18.96 18.96 18.91 18.91 5,580 -0.04(-0.21%)
Dec 13, 2013 18.91 18.95 18.91 18.95 2,271 +0.05(+0.26%)
Dec 12, 2013 18.95 18.95 18.90 18.90 3,040 -0.09(-0.47%)
Dec 11, 2013 18.99 18.99 18.94 18.99 1,614 +0.02(+0.11%)
Dec 10, 2013 18.93 18.97 18.93 18.97 4,057 +0.08(+0.42%)
Dec 09, 2013 18.90 18.90 18.88 18.89 1,753 -0.01(-0.05%)
Dec 06, 2013 18.90 18.90 18.90 18.90 754 +0.01(+0.05%)
Dec 05, 2013 18.88 18.89 18.86 18.89 10,723 +0.02(+0.11%)
Dec 04, 2013 18.96 18.96 18.87 18.87 15,621 -0.10(-0.53%)
Dec 03, 2013 19.00 19.00 18.97 18.97 5,583 +0.00(+0.00%)
Dec 02, 2013 18.97 18.97 18.97 18.97 1,602 +0.02(+0.11%)
Nov 29, 2013 19.01 19.01 18.95 18.95 13,281 -0.06(-0.32%)
Nov 28, 2013 19.01 19.01 19.01 19.01 966 -0.01(-0.05%)
Nov 27, 2013 18.99 19.02 18.97 19.02 1,867 +0.02(+0.11%)
Nov 26, 2013 18.98 19.00 18.98 19.00 2,435 -0.08(-0.42%)
Nov 25, 2013 19.01 19.08 19.01 19.08 4,555 +0.10(+0.53%)
Nov 22, 2013 18.98 18.98 18.98 18.98 6,095 +0.06(+0.32%)
Nov 21, 2013 18.97 18.97 18.92 18.92 2,586 -0.08(-0.42%)
Nov 20, 2013 19.08 19.08 19.00 19.00 10,247 -0.07(-0.37%)
Nov 19, 2013 19.07 19.07 19.07 19.07 657 -0.01(-0.05%)
Nov 18, 2013 19.05 19.08 19.05 19.08 7,316 +0.05(+0.26%)
Nov 15, 2013 19.07 19.07 19.02 19.03 2,776 -0.04(-0.21%)
Nov 14, 2013 18.87 19.08 18.86 19.07 37,640 +0.19(+1.01%)
Nov 12, 2013 18.96 18.96 18.88 18.88 331,711 -0.08(-0.42%)
Nov 11, 2013 18.96 19.00 18.96 18.96 2,740 +0.02(+0.11%)
Nov 08, 2013 19.02 19.02 18.94 18.94 7,498 -0.11(-0.58%)
Nov 07, 2013 19.05 19.09 19.05 19.05 4,306 +0.00(+0.00%)
Nov 06, 2013 19.08 19.08 19.05 19.05 12,350 -0.05(-0.26%)
Nov 05, 2013 19.10 19.10 19.10 19.10 1,334 +0.01(+0.05%)
Nov 04, 2013 19.07 19.13 19.07 19.09 14,554 -0.02(-0.10%)
Nov 01, 2013 19.15 19.15 19.09 19.11 14,611 -0.11(-0.57%)
Oct 31, 2013 19.20 19.22 19.20 19.22 19,204 +0.02(+0.10%)
Oct 30, 2013 19.24 19.25 19.20 19.20 14,531 -0.02(-0.10%)
Oct 29, 2013 19.18 19.22 19.18 19.22 3,019 +0.02(+0.10%)
Oct 28, 2013 19.18 19.20 19.18 19.20 5,040 -0.05(-0.26%)
Oct 25, 2013 19.18 19.25 19.18 19.25 11,764 +0.04(+0.21%)
Oct 24, 2013 19.24 19.24 19.18 19.21 10,381 +0.01(+0.05%)
Oct 23, 2013 19.15 19.20 19.15 19.20 5,283 +0.07(+0.37%)
Oct 22, 2013 19.04 19.13 19.04 19.13 17,870 +0.15(+0.79%)
Oct 21, 2013 19.01 19.01 18.98 18.98 5,103 -0.04(-0.21%)
Oct 18, 2013 19.02 19.03 19.01 19.02 5,768 +0.02(+0.11%)
Oct 17, 2013 19.00 19.00 19.00 19.00 3,834 +0.09(+0.48%)
Oct 16, 2013 18.90 18.91 18.90 18.91 5,205 +0.05(+0.27%)
Oct 15, 2013 18.93 18.93 18.86 18.86 5,497 -0.03(-0.16%)
Oct 11, 2013 18.89 18.89 18.89 0 -0.05(-0.26%)
Oct 10, 2013 18.94 18.95 18.94 18.94 4,022 -0.06(-0.32%)
Oct 09, 2013 19.00 19.00 19.00 19.00 1,148 +0.00(+0.00%)
Oct 08, 2013 18.98 19.00 18.94 19.00 6,045 +0.04(+0.21%)
Oct 07, 2013 18.98 19.02 18.96 18.96 19,748 -0.03(-0.16%)
Oct 04, 2013 18.98 18.99 18.93 18.99 3,025 -0.03(-0.16%)
Oct 03, 2013 19.02 19.02 19.02 19.02 899 -0.02(-0.11%)
Oct 02, 2013 18.96 19.04 18.95 19.04 3,317 +0.02(+0.11%)
Oct 01, 2013 19.00 19.02 19.00 19.02 4,238 +0.00(+0.00%)
Sep 27, 2013 19.02 19.02 19.00 19.02 25,459 +0.03(+0.16%)
Sep 26, 2013 18.98 18.99 18.98 18.99 12,991 +0.05(+0.26%)
Sep 25, 2013 18.99 19.01 18.94 18.94 4,159 -0.04(-0.21%)
Sep 24, 2013 19.05 19.05 18.98 18.98 24,882 +0.00(+0.00%)
Sep 23, 2013 18.91 18.98 18.91 18.98 6,726 +0.04(+0.21%)
Sep 20, 2013 18.91 18.94 18.84 18.94 33,040 +0.02(+0.11%)
Sep 19, 2013 18.88 18.92 18.84 18.92 6,223 +0.02(+0.11%)
Sep 18, 2013 18.80 18.90 18.80 18.90 10,693 +0.11(+0.59%)
Sep 17, 2013 18.79 18.82 18.77 18.79 26,170 +0.00(+0.00%)
Sep 16, 2013 18.80 18.87 18.79 18.79 2,070 +0.08(+0.43%)
Sep 13, 2013 18.73 18.78 18.71 18.71 3,704 +0.00(+0.00%)
Sep 12, 2013 18.76 18.77 18.71 18.71 20,443 -0.01(-0.05%)
Sep 11, 2013 18.76 18.76 18.66 18.72 6,538 -0.03(-0.16%)
Sep 10, 2013 18.76 18.77 18.73 18.75 3,733 -0.03(-0.16%)
Sep 09, 2013 18.76 18.78 18.76 18.78 1,559 +0.00(+0.00%)
Sep 06, 2013 18.81 18.81 18.76 18.78 2,902 +0.03(+0.16%)
Sep 05, 2013 18.72 18.76 18.72 18.75 5,194 -0.04(-0.21%)
Sep 04, 2013 18.82 18.90 18.79 18.79 9,403 -0.03(-0.16%)
Sep 03, 2013 18.96 18.96 18.82 18.82 7,182 -0.18(-0.95%)
Aug 30, 2013 19.00 19.00 19.00 0 +0.13(+0.69%)
Aug 29, 2013 18.87 18.87 18.87 18.87 1,430 -0.07(-0.37%)
Aug 28, 2013 18.93 18.94 18.89 18.94 28,891 -0.06(-0.32%)
Aug 27, 2013 18.90 19.00 18.90 19.00 6,370 +0.06(+0.32%)
Aug 26, 2013 18.99 18.99 18.94 18.94 2,079 +0.06(+0.32%)
Aug 23, 2013 18.88 18.88 18.85 18.88 8,644 +0.05(+0.27%)
Aug 22, 2013 18.81 18.89 18.80 18.83 8,681 -0.02(-0.11%)
Aug 21, 2013 18.92 18.92 18.85 18.85 4,379 -0.04(-0.21%)
Aug 20, 2013 18.86 18.94 18.86 18.89 4,455 +0.09(+0.48%)
Aug 19, 2013 18.90 18.90 18.80 18.80 11,934 -0.06(-0.32%)
Aug 16, 2013 18.97 18.97 18.86 18.86 16,306 -0.13(-0.68%)
Aug 15, 2013 19.00 19.00 18.96 18.99 3,874 -0.07(-0.37%)
Aug 14, 2013 19.02 19.06 19.02 19.06 3,317 -0.02(-0.10%)
Aug 13, 2013 19.10 19.10 19.02 19.08 30,976 -0.05(-0.26%)
Aug 12, 2013 19.15 19.20 19.13 19.13 8,169 -0.05(-0.26%)
Aug 09, 2013 19.20 19.21 19.17 19.18 3,969 -0.03(-0.16%)
Aug 08, 2013 19.17 19.22 19.17 19.21 11,735 +0.02(+0.10%)
Aug 07, 2013 19.18 19.19 19.13 19.19 10,617 +0.11(+0.58%)
Aug 06, 2013 19.16 19.17 19.08 19.08 3,801 -0.09(-0.47%)
Aug 02, 2013 19.17 19.17 19.17 0 +0.11(+0.58%)
Aug 01, 2013 19.21 19.21 19.06 19.06 4,398 -0.06(-0.31%)
Jul 31, 2013 19.10 19.12 19.08 19.12 6,448 -0.08(-0.42%)
Jul 30, 2013 19.17 19.23 19.17 19.20 2,421 -0.03(-0.16%)
Jul 29, 2013 19.25 19.25 19.20 19.23 11,738 -0.04(-0.21%)
Jul 26, 2013 19.26 19.27 19.19 19.27 5,559 +0.05(+0.26%)
Jul 25, 2013 19.27 19.27 19.22 19.22 4,799 -0.04(-0.21%)
Jul 24, 2013 19.34 19.34 19.25 19.26 5,948 -0.16(-0.82%)
Jul 23, 2013 19.43 19.44 19.38 19.42 9,364 -0.07(-0.36%)
Jul 22, 2013 19.42 19.49 19.42 19.49 9,380 +0.07(+0.36%)
Jul 19, 2013 19.41 19.42 19.41 19.42 2,782 +0.07(+0.36%)
Jul 18, 2013 19.38 19.43 19.35 19.35 5,187 -0.07(-0.36%)
Jul 17, 2013 19.43 19.44 19.42 19.42 15,871 +0.06(+0.31%)
Jul 16, 2013 19.36 19.36 19.29 19.36 8,416 +0.01(+0.05%)
Jul 15, 2013 19.35 19.35 19.34 19.35 9,924 +0.04(+0.21%)
Jul 12, 2013 19.31 19.35 19.31 19.31 17,119 +0.00(+0.00%)
Jul 11, 2013 19.22 19.31 19.22 19.31 6,932 +0.14(+0.73%)
Jul 10, 2013 19.28 19.28 19.17 19.17 24,285 -0.02(-0.10%)
Jul 09, 2013 19.24 19.24 19.19 19.19 4,603 +0.00(+0.00%)
Jul 08, 2013 19.21 19.26 19.18 19.19 13,333 +0.11(+0.58%)
Jul 05, 2013 19.18 19.18 19.08 19.08 19,648 -0.27(-1.40%)
Jul 04, 2013 19.35 19.35 19.35 19.35 2,345 +0.02(+0.10%)
Jul 03, 2013 19.33 19.34 19.28 19.33 7,472 +0.09(+0.47%)
Jul 02, 2013 19.35 19.35 19.24 19.24 7,920 -0.01(-0.05%)
Jun 28, 2013 19.25 19.25 19.25 0 +0.12(+0.63%)
Jun 26, 2013 19.13 19.18 19.13 19.13 3,911 +0.07(+0.37%)
Jun 25, 2013 19.16 19.16 19.06 19.06 5,350 -0.16(-0.83%)
Jun 24, 2013 19.22 19.22 19.22 19.22 125 -0.09(-0.47%)
Jun 21, 2013 19.44 19.44 19.31 19.31 15,095 -0.13(-0.67%)
Jun 20, 2013 19.49 19.49 19.43 19.44 3,954 -0.24(-1.22%)
Jun 19, 2013 19.70 19.70 19.68 19.68 2,939 +0.00(+0.00%)
Jun 18, 2013 19.68 19.68 19.67 19.68 22,777 +0.01(+0.05%)
Jun 17, 2013 19.69 19.70 19.67 19.67 1,499 -0.04(-0.20%)
Jun 14, 2013 19.71 19.72 19.65 19.71 11,619 +0.08(+0.41%)
Jun 13, 2013 19.53 19.63 19.53 19.63 40,672 +0.03(+0.15%)
Jun 12, 2013 19.58 19.60 19.53 19.60 7,750 +0.01(+0.05%)
Jun 11, 2013 19.53 19.59 19.52 19.59 12,233 +0.04(+0.20%)
Jun 10, 2013 19.60 19.61 19.55 19.55 7,438 -0.14(-0.71%)
Jun 07, 2013 19.73 19.73 19.69 19.69 106,046 -0.02(-0.10%)
Jun 06, 2013 19.73 19.78 19.70 19.71 16,830 -0.05(-0.25%)
Jun 05, 2013 19.74 19.76 19.74 19.76 16,571 +0.00(+0.00%)
Jun 04, 2013 19.75 19.78 19.75 19.76 43,414 +0.01(+0.05%)
Jun 03, 2013 19.75 19.80 19.73 19.75 15,251 +0.01(+0.05%)
May 31, 2013 19.82 19.82 19.74 19.74 30,860 -0.06(-0.30%)
May 30, 2013 19.81 19.82 19.79 19.80 23,733 +0.01(+0.05%)
May 29, 2013 19.81 19.81 19.74 19.79 9,569 -0.02(-0.10%)
May 28, 2013 19.90 19.90 19.81 19.81 32,764 -0.16(-0.80%)
May 27, 2013 20.00 20.00 19.96 19.97 31,216 -0.01(-0.05%)
May 24, 2013 20.00 20.00 19.94 19.98 8,526 -0.01(-0.05%)
May 23, 2013 20.01 20.01 19.98 19.99 4,338 -0.03(-0.15%)
May 22, 2013 20.04 20.04 19.99 20.02 6,155 -0.03(-0.15%)
May 21, 2013 20.03 20.05 20.03 20.05 2,992 +0.05(+0.25%)
May 17, 2013 20.00 20.00 20.00 0 -0.08(-0.40%)
May 16, 2013 20.06 20.08 20.06 20.08 12,659 +0.05(+0.25%)
May 15, 2013 20.05 20.05 19.97 20.03 33,667 -0.02(-0.10%)
May 13, 2013 20.05 20.06 20.03 20.05 8,481 -0.02(-0.10%)
May 10, 2013 20.11 20.11 20.03 20.07 5,996 -0.07(-0.35%)
May 09, 2013 20.14 20.15 20.10 20.14 11,250 -0.01(-0.05%)
May 08, 2013 20.13 20.15 20.10 20.15 19,046 +0.04(+0.20%)
May 07, 2013 20.13 20.13 20.07 20.11 22,277 -0.02(-0.10%)
May 06, 2013 20.15 20.16 20.08 20.13 3,956 -0.02(-0.10%)
May 03, 2013 20.22 20.22 20.15 20.15 20,441 -0.10(-0.49%)
May 02, 2013 20.20 20.25 20.19 20.25 10,560 +0.02(+0.10%)
May 01, 2013 20.23 20.23 20.23 20.23 13,086 +0.09(+0.45%)
Apr 30, 2013 20.19 20.21 20.14 20.14 145,030 -0.05(-0.25%)
Apr 29, 2013 20.19 20.20 20.14 20.19 3,702 +0.02(+0.10%)
Apr 26, 2013 20.17 20.18 20.12 20.17 4,145 +0.05(+0.25%)
Apr 25, 2013 20.14 20.14 20.10 20.12 29,949 -0.11(-0.54%)
Apr 24, 2013 20.22 20.23 20.20 20.23 11,024 +0.01(+0.05%)
Apr 23, 2013 20.20 20.22 20.20 20.22 6,968 +0.00(+0.00%)
Apr 22, 2013 20.22 20.22 20.20 20.22 9,833 +0.01(+0.05%)
Apr 19, 2013 20.21 20.21 20.15 20.21 4,275 -0.01(-0.05%)
Apr 18, 2013 20.16 20.22 20.16 20.22 13,576 +0.01(+0.05%)
Apr 17, 2013 20.21 20.21 20.21 20.21 588 +0.02(+0.10%)
Apr 16, 2013 20.19 20.19 20.15 20.19 26,861 -0.03(-0.15%)
Apr 15, 2013 20.19 20.22 20.19 20.22 21,195 +0.02(+0.10%)
Apr 12, 2013 20.12 20.20 20.12 20.20 6,414 +0.08(+0.40%)
Apr 11, 2013 20.10 20.13 20.10 20.12 21,176 +0.02(+0.10%)
Apr 10, 2013 20.15 20.15 20.09 20.10 21,938 -0.08(-0.40%)
Apr 09, 2013 20.21 20.21 20.18 20.18 36,868 +0.04(+0.20%)
Apr 08, 2013 20.19 20.21 20.14 20.14 12,489 -0.06(-0.30%)
Apr 05, 2013 20.21 20.22 20.19 20.20 8,340 +0.07(+0.35%)
Apr 04, 2013 20.10 20.13 20.10 20.13 6,692 +0.06(+0.30%)
Apr 03, 2013 20.05 20.08 20.05 20.07 52,253 +0.09(+0.45%)
Apr 02, 2013 20.02 20.03 19.98 19.98 12,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.