Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

12.90 -0.09 (-0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.918 4.990 4.918 4.927 23,269 -0.12(-2.34%)
Mar 30, 2004 4.948 5.117 4.948 5.045 165,532 -0.01(-0.17%)
Mar 29, 2004 5.028 5.126 4.990 5.053 84,374 -0.03(-0.58%)
Mar 26, 2004 4.872 5.087 4.846 5.083 124,858 +0.09(+1.86%)
Mar 25, 2004 5.013 5.075 4.762 4.990 143,966 -0.10(-1.99%)
Mar 24, 2004 5.045 5.201 4.969 5.091 219,827 +0.14(+2.91%)
Mar 23, 2004 5.988 5.988 4.715 4.948 471,248 -0.97(-16.43%)
Mar 22, 2004 6.087 6.132 5.908 5.920 50,700 -0.22(-3.51%)
Mar 19, 2004 6.089 6.195 6.089 6.136 21,188 +0.08(+1.40%)
Mar 18, 2004 5.760 6.094 5.760 6.051 40,484 +0.29(+5.07%)
Mar 17, 2004 5.645 5.798 5.641 5.760 39,538 +0.10(+1.72%)
Mar 16, 2004 5.603 5.709 5.523 5.662 20,999 -0.00(-0.07%)
Mar 15, 2004 5.624 5.874 5.497 5.667 15,512 +0.08(+1.36%)
Mar 12, 2004 5.379 5.641 5.379 5.590 14,756 +0.07(+1.30%)
Mar 11, 2004 5.688 5.688 5.375 5.519 67,537 -0.23(-4.04%)
Mar 10, 2004 5.882 5.979 5.751 5.751 31,782 -0.14(-2.30%)
Mar 09, 2004 6.115 6.115 5.886 5.886 23,458 -0.08(-1.42%)
Mar 08, 2004 5.920 6.039 5.920 5.971 13,620 +0.00(+0.00%)
Mar 05, 2004 6.026 6.073 5.920 5.971 18,539 -0.14(-2.35%)
Mar 04, 2004 6.058 6.195 6.058 6.115 14,566 -0.07(-1.15%)
Mar 03, 2004 6.237 6.296 5.975 6.186 66,023 -0.13(-2.02%)
Mar 02, 2004 5.963 6.394 5.645 6.313 83,239 +0.14(+2.25%)
Mar 01, 2004 6.305 6.461 5.815 6.174 76,618 -0.00(-0.07%)
Feb 27, 2004 6.005 6.343 5.823 6.178 194,098 +0.36(+6.18%)
Feb 26, 2004 5.696 5.916 5.244 5.819 41,052 +0.11(+1.99%)
Feb 25, 2004 5.497 5.743 5.252 5.705 120,507 +0.21(+3.78%)
Feb 24, 2004 5.455 5.514 5.299 5.497 98,373 +0.04(+0.77%)
Feb 23, 2004 5.497 5.700 5.400 5.455 13,810 -0.06(-1.15%)
Feb 20, 2004 5.654 5.692 5.375 5.519 43,511 -0.21(-3.69%)
Feb 19, 2004 5.616 5.751 5.540 5.730 78,888 +0.15(+2.65%)
Feb 18, 2004 5.561 5.608 5.561 5.582 43,133 -0.13(-2.22%)
Feb 17, 2004 5.557 5.815 5.557 5.709 27,998 -0.04(-0.66%)
Feb 13, 2004 5.633 5.768 5.617 5.747 8,702 +0.04(+0.76%)
Feb 12, 2004 5.679 5.768 5.371 5.704 23,079 +0.09(+1.64%)
Feb 11, 2004 5.734 5.734 5.328 5.612 30,647 -0.09(-1.63%)
Feb 10, 2004 5.683 5.793 5.603 5.705 8,891 -0.09(-1.53%)
Feb 09, 2004 5.815 5.815 5.700 5.793 29,512 +0.04(+0.74%)
Feb 06, 2004 5.705 6.127 5.633 5.751 43,700 +0.23(+4.21%)
Feb 05, 2004 5.497 5.535 5.193 5.519 146,425 -0.06(-1.14%)
Feb 04, 2004 5.819 5.819 5.497 5.582 52,402 -0.27(-4.69%)
Feb 03, 2004 6.047 6.123 5.819 5.857 21,944 -0.28(-4.56%)
Feb 02, 2004 6.656 6.656 6.051 6.137 48,808 -0.18(-2.86%)
Jan 30, 2004 6.259 6.542 6.056 6.318 66,969 +0.19(+3.03%)
Jan 29, 2004 6.343 6.901 6.047 6.132 89,860 -0.21(-3.33%)
Jan 28, 2004 6.204 6.512 6.204 6.343 96,292 +0.14(+2.25%)
Jan 27, 2004 6.132 6.301 6.047 6.204 97,238 +0.07(+1.17%)
Jan 26, 2004 5.497 6.132 5.497 6.132 101,968 +0.58(+10.52%)
Jan 23, 2004 5.688 5.709 5.434 5.548 53,159 -0.14(-2.38%)
Jan 22, 2004 5.667 5.713 5.557 5.683 28,566 +0.08(+1.43%)
Jan 21, 2004 5.548 5.755 5.544 5.603 33,295 -0.03(-0.45%)
Jan 20, 2004 5.920 5.920 5.548 5.628 52,781 -0.26(-4.45%)
Jan 16, 2004 6.170 6.170 5.870 5.891 50,700 -0.05(-0.85%)
Jan 15, 2004 5.908 6.158 5.793 5.941 84,955 +0.09(+1.52%)
Jan 14, 2004 5.683 5.857 5.683 5.853 59,864 +0.12(+2.14%)
Jan 13, 2004 6.212 6.212 5.662 5.730 105,850 -0.32(-5.24%)
Jan 12, 2004 5.768 6.183 5.768 6.047 136,219 +0.28(+4.84%)
Jan 09, 2004 5.430 5.772 5.417 5.768 69,835 +0.27(+4.92%)
Jan 08, 2004 5.603 5.620 5.447 5.497 55,231 -0.01(-0.23%)
Jan 07, 2004 5.497 5.540 5.447 5.510 58,859 +0.10(+1.80%)
Jan 06, 2004 5.497 5.502 5.413 5.413 44,457 -0.23(-4.05%)
Jan 05, 2004 5.519 5.916 5.332 5.641 75,482 +0.07(+1.21%)
Jan 02, 2004 5.358 5.700 5.358 5.574 60,726 +0.10(+1.78%)
Dec 31, 2003 5.459 5.598 5.371 5.476 66,023 -0.10(-1.82%)
Dec 30, 2003 5.645 5.709 5.527 5.578 33,028 +0.04(+0.69%)
Dec 29, 2003 5.493 5.709 5.493 5.540 49,699 -0.07(-1.28%)
Dec 26, 2003 5.633 6.013 5.502 5.612 13,240 -0.08(-1.48%)
Dec 24, 2003 5.764 5.764 5.497 5.696 24,782 -0.01(-0.22%)
Dec 23, 2003 5.311 5.709 5.311 5.709 49,949 +0.02(+0.30%)
Dec 22, 2003 5.866 5.954 5.557 5.692 21,994 -0.35(-5.74%)
Dec 19, 2003 6.034 6.073 5.857 6.039 81,171 +0.07(+1.13%)
Dec 18, 2003 6.089 6.132 5.806 5.971 64,879 +0.08(+1.36%)
Dec 17, 2003 5.328 5.963 5.328 5.891 92,017 +0.31(+5.61%)
Dec 16, 2003 5.392 5.599 5.180 5.578 163,366 -0.08(-1.42%)
Dec 15, 2003 6.923 6.923 5.519 5.658 255,134 -0.67(-10.62%)
Dec 12, 2003 6.322 6.808 6.301 6.330 113,373 -0.03(-0.47%)
Dec 11, 2003 6.030 6.669 5.941 6.360 169,127 +0.12(+1.97%)
Dec 10, 2003 7.443 7.443 5.967 6.237 321,875 -1.29(-17.13%)
Dec 09, 2003 7.189 7.574 7.189 7.527 79,661 +0.27(+3.78%)
Dec 08, 2003 7.286 7.400 7.062 7.253 35,206 +0.01(+0.19%)
Dec 05, 2003 7.155 7.595 7.168 7.239 66,892 +0.08(+1.18%)
Dec 04, 2003 7.168 7.295 7.125 7.155 129,266 +0.09(+1.32%)
Dec 03, 2003 7.142 7.189 7.049 7.062 127,918 +0.01(+0.18%)
Dec 02, 2003 6.724 7.054 6.703 7.049 112,842 +0.37(+5.51%)
Dec 01, 2003 6.910 6.927 6.673 6.681 46,012 -0.16(-2.29%)
Nov 28, 2003 6.766 6.859 6.673 6.838 25,893 +0.03(+0.43%)
Nov 26, 2003 6.791 6.918 6.766 6.808 30,079 +0.02(+0.25%)
Nov 25, 2003 6.766 6.859 6.686 6.791 65,093 +0.08(+1.26%)
Nov 24, 2003 6.808 6.935 6.584 6.707 90,797 -0.25(-3.65%)
Nov 21, 2003 7.079 7.168 6.893 6.961 98,789 -0.12(-1.67%)
Nov 20, 2003 6.779 7.240 6.779 7.079 35,034 -0.01(-0.18%)
Nov 19, 2003 6.829 7.353 6.829 7.091 79,251 +0.22(+3.19%)
Nov 18, 2003 7.087 7.443 6.576 6.872 141,073 +0.00(+0.06%)
Nov 17, 2003 7.536 7.569 6.572 6.868 112,180 -0.67(-8.87%)
Nov 14, 2003 7.295 7.536 7.125 7.536 52,300 +0.23(+3.18%)
Nov 13, 2003 6.825 7.303 6.825 7.303 60,327 +0.33(+4.67%)
Nov 12, 2003 7.147 7.147 6.572 6.977 83,345 -0.16(-2.30%)
Nov 11, 2003 7.235 7.316 6.982 7.142 58,825 -0.23(-3.10%)
Nov 10, 2003 7.189 7.531 7.189 7.371 53,513 +0.16(+2.29%)
Nov 07, 2003 7.058 8.009 7.058 7.206 104,546 +0.27(+3.90%)
Nov 06, 2003 6.791 7.037 6.745 6.935 21,816 -0.01(-0.13%)
Nov 05, 2003 6.977 6.990 6.449 6.944 57,293 -0.05(-0.78%)
Nov 04, 2003 6.889 7.062 6.796 6.999 92,081 +0.02(+0.24%)
Nov 03, 2003 7.261 7.392 6.813 6.982 273,452 -0.07(-0.96%)
Oct 31, 2003 6.322 7.189 6.237 7.049 260,558 +0.80(+12.79%)
Oct 30, 2003 5.709 6.314 5.857 6.250 144,289 +0.54(+9.48%)
Oct 29, 2003 5.582 5.882 5.464 5.709 37,552 +0.21(+3.85%)
Oct 28, 2003 5.130 5.590 5.117 5.497 60,537 +0.44(+8.70%)
Oct 27, 2003 5.455 5.836 4.974 5.058 67,537 -0.33(-6.05%)
Oct 24, 2003 5.519 5.831 5.371 5.383 59,780 -0.45(-7.75%)
Oct 23, 2003 5.713 5.920 5.599 5.836 31,971 -0.06(-1.07%)
Oct 22, 2003 5.929 5.929 5.709 5.899 26,106 -0.03(-0.51%)
Oct 21, 2003 6.005 6.098 5.455 5.929 55,959 -0.03(-0.57%)
Oct 20, 2003 6.026 6.724 5.624 5.963 133,014 +0.29(+5.07%)
Oct 17, 2003 5.667 5.709 5.480 5.675 26,296 +0.07(+1.21%)
Oct 16, 2003 5.595 5.595 5.595 5.607 87,870 +0.08(+1.38%)
Oct 15, 2003 5.700 5.700 5.476 5.531 99,887 -0.17(-3.04%)
Oct 14, 2003 5.476 5.709 5.413 5.705 66,776 +0.23(+4.17%)
Oct 13, 2003 5.108 5.603 5.015 5.476 88,460 +0.39(+7.65%)
Oct 10, 2003 5.117 5.151 4.931 5.087 19,672 -0.05(-0.91%)
Oct 09, 2003 5.024 5.134 4.846 5.134 45,984 +0.12(+2.45%)
Oct 08, 2003 4.884 5.096 4.791 5.011 58,931 +0.11(+2.33%)
Oct 07, 2003 4.969 5.066 4.681 4.897 32,444 -0.06(-1.19%)
Oct 06, 2003 4.652 4.956 4.449 4.956 58,267 +0.28(+6.06%)
Oct 03, 2003 4.622 4.740 4.450 4.673 33,106 -0.03(-0.54%)
Oct 02, 2003 4.440 4.711 4.440 4.698 33,787 +0.19(+4.12%)
Oct 01, 2003 4.343 4.558 4.339 4.512 34,430 +0.17(+3.89%)
Sep 30, 2003 4.389 4.398 4.229 4.343 36,700 +0.09(+2.09%)
Sep 29, 2003 4.567 4.567 3.933 4.254 197,735 -0.31(-6.85%)
Sep 26, 2003 4.846 4.977 4.567 4.567 49,067 -0.27(-5.68%)
Sep 25, 2003 4.868 4.951 4.702 4.842 15,985 -0.11(-2.30%)
Sep 24, 2003 4.876 5.138 4.821 4.956 69,429 +0.08(+1.64%)
Sep 23, 2003 4.698 4.948 4.690 4.876 55,533 +0.18(+3.88%)
Sep 22, 2003 4.850 4.850 4.652 4.694 19,718 -0.06(-1.32%)
Sep 19, 2003 4.652 4.956 4.652 4.757 26,674 +0.06(+1.24%)
Sep 18, 2003 4.863 4.905 4.660 4.699 115,971 -0.19(-3.97%)
Sep 17, 2003 4.905 5.075 4.800 4.893 57,775 -0.10(-1.95%)
Sep 16, 2003 4.943 5.075 4.863 4.990 31,403 -0.08(-1.50%)
Sep 15, 2003 5.324 5.324 4.863 5.066 56,754 -0.03(-0.50%)
Sep 12, 2003 5.265 5.307 4.995 5.091 48,240 -0.14(-2.75%)
Sep 11, 2003 4.487 5.265 4.487 5.235 98,373 +0.67(+14.75%)
Sep 10, 2003 4.783 4.863 4.423 4.562 168,181 -0.48(-9.56%)
Sep 09, 2003 5.201 5.206 4.867 5.045 84,185 -0.11(-2.21%)
Sep 08, 2003 5.497 5.497 5.032 5.159 105,373 -0.23(-4.31%)
Sep 05, 2003 5.392 5.392 5.189 5.392 60,537 +0.01(+0.16%)
Sep 04, 2003 5.810 5.810 5.286 5.383 124,291 -0.05(-0.86%)
Sep 03, 2003 5.201 5.738 5.180 5.430 133,750 +0.31(+6.03%)
Sep 02, 2003 4.757 5.383 4.588 5.121 185,018 +0.29(+5.94%)
Aug 29, 2003 4.787 5.007 4.787 4.834 80,590 -0.03(-0.55%)
Aug 28, 2003 4.652 5.075 4.567 4.861 134,128 +0.25(+5.45%)
Aug 27, 2003 4.271 4.732 4.271 4.609 40,295 +0.08(+1.87%)
Aug 26, 2003 4.356 4.605 4.212 4.525 120,129 -0.10(-2.10%)
Aug 25, 2003 4.990 5.024 4.449 4.622 165,721 -0.37(-7.37%)
Aug 22, 2003 4.694 5.003 4.652 4.990 294,742 +0.42(+9.16%)
Aug 21, 2003 4.225 4.652 4.186 4.571 309,309 +0.49(+11.92%)
Aug 20, 2003 3.514 4.208 3.514 4.085 285,094 +0.62(+17.94%)
Aug 19, 2003 3.485 3.552 3.282 3.463 19,863 +0.07(+1.98%)
Aug 18, 2003 3.446 3.506 3.341 3.396 24,593 +0.08(+2.31%)
Aug 15, 2003 3.298 3.552 3.298 3.320 5,675 +0.14(+4.51%)
Aug 14, 2003 3.273 3.370 3.176 3.176 31,025 -0.06(-1.95%)
Aug 13, 2003 3.066 3.324 3.066 3.239 12,864 +0.00(+0.00%)
Aug 12, 2003 3.298 3.337 3.112 3.239 20,620 +0.07(+2.27%)
Aug 11, 2003 2.990 3.378 2.990 3.167 28,755 -0.15(-4.59%)
Aug 08, 2003 2.918 3.320 2.749 3.320 30,079 +0.16(+4.95%)
Aug 07, 2003 2.537 3.163 2.512 3.163 26,674 +0.31(+10.81%)
Aug 06, 2003 3.214 3.235 2.647 2.854 59,780 -0.27(-8.78%)
Aug 05, 2003 3.320 3.400 3.129 3.129 31,025 -0.30(-8.64%)
Aug 04, 2003 3.493 3.493 3.383 3.425 14,377 -0.13(-3.57%)
Aug 01, 2003 3.404 3.552 3.404 3.552 4,161 -0.02(-0.47%)
Jul 31, 2003 3.515 3.594 3.446 3.569 15,134 +0.02(+0.48%)
Jul 30, 2003 3.556 3.586 3.396 3.552 15,134 +0.04(+1.08%)
Jul 29, 2003 3.425 3.594 3.425 3.514 10,594 +0.11(+3.10%)
Jul 28, 2003 3.468 3.594 3.396 3.408 12,296 -0.10(-2.77%)
Jul 25, 2003 3.277 3.510 3.277 3.506 23,647 +0.12(+3.62%)
Jul 24, 2003 3.658 3.658 3.358 3.383 56,375 -0.05(-1.36%)
Jul 23, 2003 3.298 3.468 3.277 3.430 34,241 +0.13(+3.97%)
Jul 22, 2003 3.172 3.391 3.121 3.298 51,267 +0.14(+4.56%)
Jul 21, 2003 3.103 3.312 3.066 3.155 20,620 -0.11(-3.24%)
Jul 18, 2003 3.324 3.612 3.066 3.260 38,403 -0.27(-7.54%)
Jul 17, 2003 3.674 3.679 3.476 3.526 55,240 -0.14(-3.93%)
Jul 16, 2003 3.028 3.684 3.028 3.671 95,346 +0.16(+4.58%)
Jul 15, 2003 3.451 3.624 3.451 3.510 33,863 +0.10(+2.85%)
Jul 14, 2003 2.981 3.421 2.981 3.413 119,183 +0.20(+6.18%)
Jul 11, 2003 3.172 3.214 3.095 3.214 59,591 +0.05(+1.74%)
Jul 10, 2003 2.685 3.172 2.660 3.159 46,538 +0.36(+13.01%)
Jul 09, 2003 2.753 2.888 2.749 2.795 18,350 -0.10(-3.36%)
Jul 08, 2003 3.066 3.172 2.753 2.892 49,943 -0.28(-8.80%)
Jul 07, 2003 3.214 3.214 3.066 3.172 53,348 +0.00(+0.00%)
Jul 03, 2003 2.998 3.192 2.960 3.172 34,430 +0.13(+4.17%)
Jul 02, 2003 3.002 3.087 2.960 3.045 50,511 +0.02(+0.70%)
Jul 01, 2003 3.112 3.125 2.821 3.024 66,591 +0.11(+3.62%)
Jun 30, 2003 2.749 3.049 2.736 2.918 76,239 +0.26(+9.70%)
Jun 27, 2003 2.444 2.660 2.377 2.660 76,899 +0.19(+7.71%)
Jun 26, 2003 2.461 2.491 2.368 2.470 12,107 +0.02(+0.86%)
Jun 25, 2003 2.453 2.537 2.423 2.448 24,593 -0.03(-1.03%)
Jun 24, 2003 2.325 2.474 2.267 2.474 16,080 +0.06(+2.63%)
Jun 23, 2003 2.410 2.410 2.410 2.410 378 -0.02(-0.87%)
Jun 20, 2003 2.445 2.445 2.398 2.432 2,648 -0.05(-2.04%)
Jun 19, 2003 2.533 2.533 2.419 2.482 4,729 -0.03(-1.18%)
Jun 18, 2003 2.250 2.512 2.220 2.512 23,079 +0.23(+10.00%)
Jun 17, 2003 2.309 2.347 2.284 2.284 68,104 -0.02(-0.92%)
Jun 16, 2003 2.305 2.474 2.300 2.305 38,025 +0.03(+1.11%)
Jun 13, 2003 2.284 2.326 2.275 2.279 11,918 -0.07(-2.90%)
Jun 12, 2003 2.347 2.347 2.347 2.347 189 -0.06(-2.61%)
Jun 11, 2003 2.537 2.537 2.220 2.410 42,754 +0.00(+0.00%)
Jun 10, 2003 2.410 2.537 2.410 2.410 28,566 -0.04(-1.72%)
Jun 09, 2003 2.516 2.516 2.326 2.453 6,621 +0.13(+5.45%)
Jun 06, 2003 2.360 2.360 2.305 2.326 4,918 -0.04(-1.79%)
Jun 05, 2003 2.326 2.563 2.322 2.368 30,836 +0.08(+3.70%)
Jun 04, 2003 2.284 2.368 2.284 2.284 5,107 -0.06(-2.70%)
Jun 03, 2003 2.347 2.347 2.347 2.347 1,891 +0.00(+0.00%)
Jun 02, 2003 2.241 2.432 2.241 2.347 18,161 +0.10(+4.32%)
May 30, 2003 2.284 2.317 2.241 2.250 20,620 -0.08(-3.45%)
May 29, 2003 2.309 2.330 2.284 2.330 15,323 +0.05(+2.04%)
May 28, 2003 2.326 2.410 2.284 2.284 37,646 -0.04(-1.82%)
May 27, 2003 2.432 2.432 2.326 2.326 21,188 -0.06(-2.33%)
May 23, 2003 2.221 2.453 2.220 2.381 11,918 +0.17(+7.46%)
May 22, 2003 2.199 2.229 2.199 2.216 27,241 -0.03(-1.13%)
May 21, 2003 2.284 2.284 2.237 2.241 56,943 +0.00(+0.00%)
May 20, 2003 2.326 2.474 2.220 2.241 50,321 -0.08(-3.64%)
May 19, 2003 2.140 2.368 2.114 2.326 30,647 -0.02(-0.90%)
May 16, 2003 2.389 2.389 2.207 2.347 9,080 +0.00(+0.00%)
May 15, 2003 2.457 2.474 2.326 2.347 29,512 -0.11(-4.31%)
May 14, 2003 2.279 2.508 2.275 2.453 225,692 +0.17(+7.61%)
May 13, 2003 1.886 2.364 1.687 2.279 241,961 +0.38(+19.78%)
May 12, 2003 1.687 1.903 1.687 1.903 3,783 +0.32(+20.00%)
May 09, 2003 1.586 1.586 1.586 1.586 0 -0.08(-5.06%)
May 08, 2003 1.670 1.687 1.670 1.670 3,216 +0.04(+2.60%)
May 07, 2003 1.628 1.628 1.628 1.628 0 +0.00(+0.00%)
May 06, 2003 1.628 1.628 1.628 1.628 0 +0.00(+0.00%)
May 05, 2003 1.670 1.738 1.628 1.628 10,026 -0.05(-3.02%)
May 02, 2003 1.679 1.679 1.679 1.679 0 +0.07(+4.47%)
Apr 30, 2003 1.658 1.704 1.607 1.607 11,729 -0.08(-4.76%)
Apr 29, 2003 1.687 1.687 1.687 1.687 4,161 +0.00(+0.25%)
Apr 28, 2003 1.522 1.903 1.522 1.683 23,079 +0.16(+10.56%)
Apr 25, 2003 1.522 1.522 1.522 1.522 756 -0.00(-0.28%)
Apr 24, 2003 1.527 1.527 1.527 1.527 0 +0.00(+0.00%)
Apr 23, 2003 1.450 1.527 1.450 1.527 945 +0.05(+3.14%)
Apr 22, 2003 1.463 1.514 1.463 1.480 2,648 +0.03(+2.04%)
Apr 21, 2003 1.446 1.450 1.446 1.450 756 -0.02(-1.44%)
Apr 17, 2003 1.463 1.472 1.463 1.472 1,324 +0.03(+2.35%)
Apr 16, 2003 1.438 1.438 1.438 1.438 1,135 +0.00(+0.00%)
Apr 15, 2003 1.438 1.438 1.438 1.438 567 +0.00(+0.30%)
Apr 14, 2003 1.379 1.434 1.379 1.434 1,702 +0.06(+4.31%)
Apr 11, 2003 1.395 1.395 1.374 1.374 139,047 -0.04(-2.99%)
Apr 10, 2003 1.417 1.417 1.417 1.417 2,270 -0.01(-0.89%)
Apr 09, 2003 1.429 1.429 1.429 1.429 0 +0.00(+0.00%)
Apr 08, 2003 1.391 1.429 1.391 1.429 2,459 +0.00(+0.00%)
Apr 07, 2003 1.467 1.467 1.429 1.429 1,891 -0.04(-2.59%)
Apr 04, 2003 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Apr 03, 2003 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Apr 02, 2003 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.