Indicators

Green Visor Financial Technology Acquisition Corp. I - Class A Ordinary Shares (NQ: GVCI )

10.59 UNCHANGED

Last Price Updated: 2:45 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2023					0	+0.00(+0.00%)
May 05, 2023				10.61	0	+0.04(+0.38%)
May 04, 2023	10.57	10.59	10.57	10.57	3,089	-0.03(-0.28%)
May 03, 2023	10.57	10.60	10.57	10.60	4,105	+0.00(+0.00%)
May 02, 2023	10.60	10.60	10.60	10.60	1,001,212	-0.01(-0.09%)
Apr 26, 2023				10.61	1	+0.05(+0.47%)
Apr 25, 2023	10.56	10.56	10.56	10.56	3,702	-0.03(-0.28%)
Apr 24, 2023	10.59	10.61	10.58	10.59	371,637	+0.01(+0.10%)
Apr 20, 2023				10.58	0	+0.03(+0.28%)
Apr 19, 2023	10.55	10.55	10.55	10.55	700	-0.02(-0.19%)
Apr 17, 2023				10.57	0	+0.00(+0.00%)
Apr 13, 2023				10.57	0	+0.00(+0.00%)
Apr 12, 2023	10.57	10.57	10.56	10.57	316,688	+0.02(+0.19%)
Apr 11, 2023	10.54	10.57	10.54	10.55	719	+0.01(+0.09%)
Apr 10, 2023	10.54	10.54	10.54	10.54	17,114	+0.02(+0.19%)
Apr 06, 2023	10.54	10.54	10.52	10.52	23,200	+0.00(+0.00%)
Apr 05, 2023	10.52	10.54	10.52	10.52	11,500	-0.02(-0.19%)
Apr 04, 2023	10.55	10.55	10.53	10.54	4,632	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.